Australia markets closed

Flotek Industries, Inc. (FTK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.1000+0.1100 (+3.68%)
At close: 04:00PM EST
In the money
Show:ListStraddle
Strike:2.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTK240315C000020002023-09-29 10:39AM EST2024-03-152.551.652.600.00-11864.06%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTK240315P000020002024-02-26 11:16AM EST2024-03-150.050.000.000.00-1150.00%
FTK240621P000020002023-11-21 10:00AM EST2024-06-210.100.000.300.00--196.09%