Flotek Industries, Inc. (FTK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK240920C00004000 | 2024-09-18 9:42AM EDT | 4.00 | 1.13 | 1.10 | 1.25 | -0.04 | -3.42% | 2 | 122 | 306.25% |
| FTK240920C00005000 | 2024-09-19 12:46PM EDT | 5.00 | 0.25 | 0.15 | 0.30 | -0.01 | -3.85% | 5 | 184 | 71.88% |
| FTK240920C00006000 | 2024-07-09 12:25PM EDT | 6.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 2 | 11 | 204.69% |
| FTK240920C00007000 | 2024-08-23 1:20PM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 93 | 250.00% |
| FTK240920C00008000 | 2024-06-10 9:50AM EDT | 8.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 51 | 454.69% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK240920P00002000 | 2024-03-26 1:43PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 831.25% |
| FTK240920P00003000 | 2024-06-05 2:13PM EDT | 3.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 3 | 618.75% |
| FTK240920P00004000 | 2024-06-14 2:54PM EDT | 4.00 | 0.35 | 0.10 | 0.35 | 0.00 | - | 20 | 20 | 487.50% |
| FTK240920P00005000 | 2024-09-18 12:53PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 59.38% |
© 2024 Yahoo. All rights reserved.