Australia markets closed

Flotek Industries, Inc. (FTK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.1000+0.1100 (+3.68%)
At close: 04:00PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTK240315C000010002023-09-13 2:50PM EST1.000.152.903.700.00-1122690.00%
FTK240315C000020002023-09-29 10:39AM EST2.002.551.652.600.00-11864.06%
FTK240315C000030002024-02-27 2:23PM EST3.000.100.100.300.00-15360.94%
FTK240315C000040002024-02-20 3:47PM EST4.000.050.000.000.00-251,02650.00%
FTK240315C000050002023-10-23 10:54AM EST5.000.390.151.000.00--3435.16%
FTK240315C000060002023-11-08 2:37PM EST6.000.120.000.100.00-512220.31%
FTK240315C000070002023-11-03 1:03PM EST7.000.140.000.100.00-263256.25%
FTK240315C000080002023-10-23 10:56AM EST8.000.100.000.200.00--2331.25%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTK240315P000010002023-09-25 2:45PM EST1.000.400.000.250.00-10540.63%
FTK240315P000020002024-02-26 11:16AM EST2.000.050.000.000.00-1150.00%
FTK240315P000040002023-12-29 10:24AM EST4.000.570.851.350.00-1022194.53%
FTK240315P000050002023-10-12 9:36AM EST5.001.301.201.500.00--10.00%