Flotek Industries, Inc. (FTK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK240719C00006000 | 2024-06-12 2:13PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 61 | 81.25% |
| FTK240920C00006000 | 2024-06-14 2:10PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.35 | 0.00 | - | 10 | 11 | 73.63% |
| FTK241220C00006000 | 2024-06-25 1:17PM EDT | 2024-12-20 | 0.30 | 0.25 | 0.55 | -0.30 | -50.00% | 5 | 120 | 73.24% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.