Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTEC230317C00099000 | 2022-10-28 1:46PM EST | 2023-03-17 | 8.90 | 5.10 | 11.60 | 0.00 | - | 1 | 1 | 61.18% |
FTEC230616C00099000 | 2023-01-25 10:26AM EST | 2023-06-16 | 7.60 | 6.00 | 12.60 | 0.00 | - | 6 | 0 | 39.37% |