Australia markets closed

Fidelity MSCI Information Technology Index ETF (FTEC)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
155.89+3.18 (+2.08%)
At close: 04:00PM EDT
155.00 -0.89 (-0.57%)
Pre-market: 08:36AM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTEC240419C001500002024-03-19 9:31AM EDT150.005.400.000.000.00-10200.00%
FTEC240419C001530002024-04-05 12:19PM EDT153.003.200.000.000.00-480.00%
FTEC240419C001540002024-04-11 1:20PM EDT154.002.200.000.000.00-240.00%
FTEC240419C001550002024-04-10 3:15PM EDT155.000.700.000.000.00-2170.00%
FTEC240419C001560002024-03-25 10:34AM EDT156.003.290.000.000.00-120.20%
FTEC240419C001570002024-04-11 2:53PM EDT157.000.850.000.000.00-171.56%
FTEC240419C001580002024-04-11 2:10PM EDT158.001.000.000.000.00-153.13%
FTEC240419C001590002024-04-03 11:10AM EDT159.000.600.000.000.00-243.13%
FTEC240419C001600002024-04-05 12:57PM EDT160.000.400.000.000.00-21253.13%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTEC240419P001420002024-03-12 3:51PM EDT142.000.150.003.200.00--1570.92%
FTEC240419P001450002024-02-27 10:30AM EDT145.001.000.000.950.00--149.71%
FTEC240419P001460002024-04-01 11:20AM EDT146.000.500.000.000.00-1012.50%
FTEC240419P001470002024-03-21 1:39PM EDT147.000.360.000.000.00-1512.50%
FTEC240419P001490002024-03-26 3:46PM EDT149.000.500.000.000.00-166.25%
FTEC240419P001500002024-04-02 2:05PM EDT150.000.600.000.000.00-336.25%
FTEC240419P001520002024-04-01 2:43PM EDT152.001.000.000.000.00-143.13%
FTEC240419P001530002024-04-11 1:48PM EDT153.000.750.000.000.00-133.13%
FTEC240419P001550002024-04-02 9:30AM EDT155.002.600.000.000.00-581.56%
FTEC240419P001560002024-04-04 1:22PM EDT156.001.760.000.000.00-120.00%