Fidelity MSCI Information Technology Index ETF (FTEC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC240517C00156000 | 2024-04-18 10:47AM EDT | 156.00 | 0.70 | 0.20 | 1.00 | 0.00 | - | 1 | 1 | 21.61% |
| FTEC240517C00157000 | 2024-04-03 12:37PM EDT | 157.00 | 3.30 | 0.05 | 0.85 | 0.00 | - | 2 | 2 | 22.06% |
| FTEC240517C00158000 | 2024-04-09 9:30AM EDT | 158.00 | 2.90 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 25.39% |
| FTEC240517C00159000 | 2024-04-09 9:30AM EDT | 159.00 | 2.10 | 0.00 | 0.85 | 0.00 | - | - | 1 | 25.61% |
| FTEC240517C00160000 | 2024-04-22 9:30AM EDT | 160.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 4 | 6 | 21.66% |
| FTEC240517C00161000 | 2024-04-12 3:32PM EDT | 161.00 | 0.90 | 0.00 | 1.00 | 0.00 | - | 4 | 5 | 30.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC240517P00142000 | 2024-04-05 10:05AM EDT | 142.00 | 1.16 | 0.15 | 1.35 | 0.00 | - | 1 | 1 | 29.76% |
| FTEC240517P00145000 | 2024-04-18 9:42AM EDT | 145.00 | 1.11 | 0.55 | 2.10 | -1.63 | -59.49% | 5 | 3 | 28.96% |
| FTEC240517P00146000 | 2024-04-24 11:12AM EDT | 146.00 | 2.26 | 0.65 | 2.35 | 0.00 | - | 1 | 2 | 28.22% |
| FTEC240517P00148000 | 2024-04-17 12:04PM EDT | 148.00 | 3.00 | 0.75 | 2.75 | 0.00 | - | - | 1 | 25.35% |
| FTEC240517P00150000 | 2024-04-17 12:34PM EDT | 150.00 | 4.02 | 2.00 | 3.10 | 0.00 | - | 2 | 5 | 21.19% |
| FTEC240517P00152000 | 2024-04-15 10:02AM EDT | 152.00 | 2.48 | 3.10 | 4.60 | 0.00 | - | 1 | 1 | 23.80% |
| FTEC240517P00155000 | 2024-04-02 10:12AM EDT | 155.00 | 4.30 | 5.00 | 6.50 | 0.00 | - | - | 0 | 22.85% |
© 2024 Yahoo. All rights reserved.