Australia markets closed

Fidelity MSCI Information Technology Index ETF (FTEC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
161.92+1.26 (+0.79%)
As of 01:43PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTEC240621C001160002024-05-21 3:31PM EDT116.0044.7044.5048.300.00-1069.19%
FTEC240621C001190002024-03-27 11:30AM EDT119.0039.2030.8033.400.00-110.00%
FTEC240621C001230002024-05-01 3:56PM EDT123.0024.0038.7040.500.00-3563.43%
FTEC240621C001280002024-05-01 12:06PM EDT128.0018.9732.7036.500.00-1055.91%
FTEC240621C001290002024-04-23 10:29AM EDT129.0019.250.000.000.00-200.00%
FTEC240621C001300002024-04-15 2:51PM EDT130.0022.5828.3030.700.00-160.00%
FTEC240621C001320002024-04-19 2:44PM EDT132.0013.200.000.000.00-100.00%
FTEC240621C001330002024-03-19 12:26PM EDT133.0023.2714.6017.800.00-100.00%
FTEC240621C001340002024-04-22 9:31AM EDT134.0012.910.000.000.00-100.00%
FTEC240621C001350002024-05-13 2:12PM EDT135.0020.3426.3028.200.00-1254.00%
FTEC240621C001380002024-01-04 4:52PM EDT138.008.1815.8018.300.00-200.00%
FTEC240621C001390002024-02-14 11:34AM EDT139.0017.6015.1020.300.00-120.00%
FTEC240621C001400002024-03-22 12:36PM EDT140.0019.306.109.000.00-140.00%
FTEC240621C001410002023-12-19 2:26PM EDT141.0010.008.6012.100.00-530.00%
FTEC240621C001420002024-02-07 4:46PM EDT142.0014.7015.1019.800.00-200.00%
FTEC240621C001430002024-04-17 1:29PM EDT143.008.1015.4016.800.00-100.00%
FTEC240621C001450002024-04-19 12:53PM EDT145.004.5013.3015.000.00-110.00%
FTEC240621C001480002024-04-26 10:12AM EDT148.006.1013.6016.300.00-1142.10%
FTEC240621C001490002024-02-06 11:01AM EDT149.008.2010.6014.000.00-1029.49%
FTEC240621C001500002024-05-09 10:12AM EDT150.005.8011.3013.400.00-1531.37%
FTEC240621C001510002024-05-02 11:29AM EDT151.002.7511.1012.500.00-1130.47%
FTEC240621C001520002024-05-15 9:30AM EDT152.006.809.3011.400.00-1527.93%
FTEC240621C001530002024-05-10 11:02AM EDT153.003.809.1010.300.00-1525.42%
FTEC240621C001540002024-04-23 9:30AM EDT154.001.700.000.000.00--10.00%
FTEC240621C001550002024-05-24 11:04AM EDT155.008.007.109.00+0.80+11.11%12026.71%
FTEC240621C001560002024-04-26 1:45PM EDT156.001.856.507.900.00-1124.09%
FTEC240621C001570002024-05-14 1:04PM EDT157.002.525.807.000.00-3522.72%
FTEC240621C001580002024-04-11 1:20PM EDT158.004.001.252.450.00-230.00%
FTEC240621C001590002024-05-24 1:22PM EDT159.004.704.205.60+3.60+327.27%2021.99%
FTEC240621C001600002024-05-23 1:03PM EDT160.004.203.405.000.00-51421.90%
FTEC240621C001610002024-05-20 11:25AM EDT161.002.602.654.000.00-1219.37%
FTEC240621C001620002024-05-24 11:09AM EDT162.002.802.203.60+0.30+12.00%6619.97%
FTEC240621C001630002024-05-20 3:03PM EDT163.001.251.602.600.00-21017.02%
FTEC240621C001650002024-05-23 2:02PM EDT165.001.100.751.950.00-111817.74%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTEC240621P001160002024-01-25 11:15AM EDT116.000.400.004.300.00-202098.97%
FTEC240621P001180002024-03-08 10:54AM EDT118.000.090.003.800.00-12191.75%
FTEC240621P001260002024-05-08 9:35AM EDT126.000.100.001.850.00--263.38%
FTEC240621P001270002024-04-19 12:26PM EDT127.001.200.001.900.00-1162.21%
FTEC240621P001280002024-03-06 3:42PM EDT128.000.700.001.550.00-404057.72%
FTEC240621P001300002024-01-08 3:20PM EDT130.002.950.501.450.00-1057.89%
FTEC240621P001320002024-03-06 3:24PM EDT132.000.900.002.500.00-404058.57%
FTEC240621P001330002024-03-18 9:30AM EDT133.000.800.000.000.00-606012.50%
FTEC240621P001350002024-02-09 2:32PM EDT135.001.000.501.900.00--153.08%
FTEC240621P001390002024-04-23 2:29PM EDT139.002.000.000.000.00-1212.50%
FTEC240621P001400002024-05-08 2:37PM EDT140.000.530.002.000.00-1453.32%
FTEC240621P001410002024-04-19 12:10PM EDT141.003.500.002.050.00-2352.03%
FTEC240621P001420002024-05-14 3:18PM EDT142.000.300.002.050.00-8850.26%
FTEC240621P001450002024-05-06 9:45AM EDT145.001.200.002.100.00-1145.36%
FTEC240621P001460002024-02-09 1:34PM EDT146.003.502.103.600.00-1055.08%
FTEC240621P001480002024-05-16 2:53PM EDT148.000.500.000.650.00--026.59%
FTEC240621P001490002024-03-12 3:56PM EDT149.003.101.353.100.00-1045.51%
FTEC240621P001500002024-05-23 9:30AM EDT150.000.250.001.050.00-12727.67%
FTEC240621P001540002024-05-14 10:46AM EDT154.001.900.001.000.00-1320.74%
FTEC240621P001550002024-05-09 10:25AM EDT155.004.800.002.450.00-1129.16%
FTEC240621P001560002024-05-24 11:01AM EDT156.000.800.001.25-0.30-27.27%1419.19%
FTEC240621P001650002024-05-16 10:40AM EDT165.005.983.204.700.00--115.82%