Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTEC240621C00162000 | 2024-05-24 11:09AM EDT | 2024-06-21 | 2.80 | 2.20 | 3.20 | +0.30 | +12.00% | 6 | 6 | 17.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTEC240621P00162000 | 2024-05-20 1:27PM EDT | 2024-06-21 | 3.50 | 1.40 | 3.10 | 0.00 | - | - | 4 | 18.51% |