Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTEC240517C00160000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.90 | 0.00 | - | 4 | 6 | 43.38% |
FTEC240621C00160000 | 2024-05-03 2:27PM EDT | 2024-06-21 | 1.25 | 0.55 | 1.30 | +0.15 | +13.64% | 1 | 2 | 19.09% |
FTEC240920C00160000 | 2024-04-19 3:29PM EDT | 2024-09-20 | 2.50 | 3.60 | 4.50 | 0.00 | - | 2 | 2 | 21.10% |