Fidelity MSCI Information Technology Index ETF (FTEC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC240920C00160000 | 2024-05-31 11:34AM EDT | 2024-09-20 | 5.48 | 14.60 | 16.80 | 0.00 | - | 2 | 4 | 51.03% |
| FTEC241220C00160000 | 2024-05-17 11:09AM EDT | 2024-12-20 | 10.27 | 18.80 | 22.30 | 0.00 | - | 1 | 1 | 45.09% |
| FTEC250321C00160000 | 2024-07-25 10:36AM EDT | 2025-03-21 | 16.79 | 17.20 | 20.00 | 0.00 | - | - | - | 30.97% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC240816P00160000 | 2024-07-26 2:52PM EDT | 2024-08-16 | 1.50 | - | 1.80 | -0.08 | -5.06% | 2 | - | 28.42% |
| FTEC240920P00160000 | 2024-07-18 11:59AM EDT | 2024-09-20 | 2.10 | 2.15 | 4.50 | 0.00 | - | 1 | 2 | 29.29% |
© 2024 Yahoo. All rights reserved.