Fidelity MSCI Information Technology Index ETF (FTEC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EST. Market open.
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC230217C00095000 | 2023-01-12 3:04PM EST | 95.00 | 6.01 | 8.60 | 13.20 | 0.00 | - | 1 | 1 | 66.77% |
| FTEC230217C00096000 | 2023-01-17 9:54AM EST | 96.00 | 5.50 | 7.40 | 12.30 | 0.00 | - | - | 1 | 64.55% |
| FTEC230217C00100000 | 2023-01-26 3:59PM EST | 100.00 | 5.00 | 3.80 | 7.80 | 0.00 | - | 3 | 2 | 42.16% |
| FTEC230217C00103000 | 2023-01-23 1:39PM EST | 103.00 | 2.80 | 1.35 | 5.60 | 0.00 | - | 5 | 7 | 40.33% |
| FTEC230217C00105000 | 2023-01-26 9:31AM EST | 105.00 | 1.65 | 0.05 | 4.30 | 0.00 | - | 6 | 48 | 38.94% |
| FTEC230217C00107000 | 2023-01-31 3:54PM EST | 107.00 | 0.90 | 0.10 | 3.70 | 0.00 | - | 1 | 9 | 43.36% |
| FTEC230217C00110000 | 2023-01-30 11:03AM EST | 110.00 | 0.20 | 0.00 | 3.30 | 0.00 | - | 1 | 2 | 52.42% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC230217P00090000 | 2022-12-28 1:35PM EST | 90.00 | 2.30 | 0.00 | 2.30 | 0.00 | - | - | 2 | 73.34% |
| FTEC230217P00101000 | 2023-01-27 1:30PM EST | 101.00 | 1.00 | 0.15 | 3.40 | 0.00 | - | 10 | 10 | 63.97% |
© 2023 Yahoo. All rights reserved.
