Australia markets closed

Fidelity MSCI Information Technology Index ETF (FTEC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
170.35-2.05 (-1.19%)
At close: 04:00PM EDT
170.73 +0.38 (+0.22%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTEC240816C001630002024-07-18 11:01AM EDT163.0011.658.6010.100.00-1130.88%
FTEC240816C001650002024-07-17 10:03AM EDT165.0011.617.608.600.00--129.79%
FTEC240816C001700002024-07-01 10:18AM EDT170.005.854.005.200.00--126.72%
FTEC240816C001710002024-07-17 3:55PM EDT171.004.603.604.80-1.50-24.59%1427.15%
FTEC240816C001740002024-07-17 11:54AM EDT174.004.701.753.500.00-1226.92%
FTEC240816C001770002024-07-08 11:18AM EDT177.005.221.102.550.00-1427.17%
FTEC240816C001780002024-07-16 11:48AM EDT178.004.850.152.100.00-1126.12%
FTEC240816C001800002024-07-18 11:49AM EDT180.001.260.251.850.00-1327.63%
FTEC240816C001810002024-07-16 2:15PM EDT181.002.650.151.400.00-1725.93%
FTEC240816C001820002024-07-19 2:43PM EDT182.000.500.001.20-1.78-78.07%3125.76%
FTEC240816C001840002024-07-10 12:31PM EDT184.002.300.001.100.00--1327.52%
FTEC240816C001850002024-07-11 12:36PM EDT185.001.550.001.100.00--2628.76%
FTEC240816C001860002024-07-12 3:51PM EDT186.001.200.001.500.00--433.35%
FTEC240816C001870002024-07-16 10:50AM EDT187.001.050.002.150.00--139.60%
FTEC240816C001900002024-07-10 2:21PM EDT190.000.650.002.050.00--242.73%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTEC240816P001640002024-07-17 3:44PM EDT164.001.000.552.900.00--229.80%
FTEC240816P001650002024-07-17 3:11PM EDT165.001.101.152.950.00--328.04%
FTEC240816P001690002024-07-17 11:31AM EDT169.001.652.304.300.00--326.39%
FTEC240816P001700002024-07-17 3:59PM EDT170.002.502.704.900.00-54826.99%
FTEC240816P001730002024-07-19 10:07AM EDT173.004.004.306.30-0.61-13.23%10625.64%
FTEC240816P001750002024-07-17 10:47AM EDT175.003.695.607.700.00-21226.42%
FTEC240816P001770002024-07-18 3:12PM EDT177.007.306.908.800.00-1024.78%
FTEC240816P001790002024-07-17 10:02AM EDT179.006.108.1010.000.00-1222.72%