Australia markets open in 5 hours 39 minutes

Fidelity MSCI Information Technology Index ETF (FTEC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
173.59+3.24 (+1.90%)
As of 02:20PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTEC240816C001630002024-07-18 11:01AM EDT163.0011.6510.6012.400.00-1131.15%
FTEC240816C001650002024-07-17 10:03AM EDT165.0011.618.6010.700.00--129.65%
FTEC240816C001660002024-07-22 12:47PM EDT166.008.807.6010.20+1.60+22.22%1131.03%
FTEC240816C001700002024-07-01 10:18AM EDT170.005.855.407.900.00--132.45%
FTEC240816C001710002024-07-19 3:26PM EDT171.005.604.706.50+1.00+21.74%1527.81%
FTEC240816C001720002024-07-19 1:59PM EDT172.004.004.105.600.00-2125.89%
FTEC240816C001740002024-07-22 11:23AM EDT174.002.952.954.40-1.75-37.23%2224.88%
FTEC240816C001770002024-07-08 11:18AM EDT177.005.221.603.100.00-1424.68%
FTEC240816C001780002024-07-22 11:17AM EDT178.001.641.202.65-3.21-66.19%1124.13%
FTEC240816C001800002024-07-18 11:49AM EDT180.001.260.652.100.00-1324.51%
FTEC240816C001810002024-07-16 2:15PM EDT181.002.650.401.750.00-1723.96%
FTEC240816C001820002024-07-22 12:06PM EDT182.000.700.201.55+0.20+40.00%1424.20%
FTEC240816C001840002024-07-10 12:31PM EDT184.002.300.001.250.00--1324.94%
FTEC240816C001850002024-07-11 12:36PM EDT185.001.550.001.200.00--2625.93%
FTEC240816C001860002024-07-12 3:51PM EDT186.001.200.001.500.00--429.64%
FTEC240816C001870002024-07-16 10:50AM EDT187.001.050.002.050.00--135.12%
FTEC240816C001900002024-07-10 2:21PM EDT190.000.650.002.000.00--238.92%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTEC240816P001640002024-07-22 12:38PM EDT164.001.210.651.95+0.21+21.00%2230.37%
FTEC240816P001650002024-07-17 3:11PM EDT165.001.100.702.150.00--329.92%
FTEC240816P001690002024-07-22 11:16AM EDT169.002.271.303.00+0.62+37.58%1327.21%
FTEC240816P001700002024-07-17 3:59PM EDT170.002.502.053.300.00-54826.72%
FTEC240816P001730002024-07-19 10:07AM EDT173.004.003.404.000.00-101623.24%
FTEC240816P001750002024-07-17 10:47AM EDT175.003.693.705.200.00-21224.04%
FTEC240816P001760002024-07-19 2:57PM EDT176.007.004.006.000.00-2225.24%
FTEC240816P001770002024-07-18 3:12PM EDT177.007.304.706.500.00-1024.62%
FTEC240816P001790002024-07-17 10:02AM EDT179.006.106.007.900.00-1225.09%