Australia markets open in 2 hours 29 minutes

Fidelity MSCI Information Technology Index ETF (FTEC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.42+2.74 (+2.65%)
As of 03:30PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTEC230217C000950002023-01-12 3:04PM EST95.006.018.6013.200.00-1166.77%
FTEC230217C000960002023-01-17 9:54AM EST96.005.507.4012.300.00--164.55%
FTEC230217C001000002023-01-26 3:59PM EST100.005.003.807.800.00-3242.16%
FTEC230217C001030002023-01-23 1:39PM EST103.002.801.355.600.00-5740.33%
FTEC230217C001050002023-01-26 9:31AM EST105.001.650.054.300.00-64838.94%
FTEC230217C001070002023-01-31 3:54PM EST107.000.900.103.700.00-1943.36%
FTEC230217C001100002023-01-30 11:03AM EST110.000.200.003.300.00-1252.42%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTEC230217P000900002022-12-28 1:35PM EST90.002.300.002.300.00--273.34%
FTEC230217P001010002023-01-27 1:30PM EST101.001.000.153.400.00-101063.97%