FTEC - Fidelity MSCI Information Technology Index ETF

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTEC230616C000930002022-11-01 11:24AM EDT93.0013.0810.5020.200.00--10.00%
FTEC230616C000970002023-05-25 3:49PM EDT97.0024.0025.3031.700.00-1060.55%
FTEC230616C000980002023-06-01 10:05AM EDT98.0026.0024.8029.800.00-45123.93%
FTEC230616C000990002023-01-25 11:26AM EDT99.007.605.6012.600.00-600.00%
FTEC230616C001000002023-05-08 9:39AM EDT100.0014.5922.8027.800.00-161116.80%
FTEC230616C001010002022-12-22 11:15AM EDT101.005.802.607.400.00-1230.00%
FTEC230616C001020002023-01-25 10:30AM EDT102.006.030.000.000.00-210.00%
FTEC230616C001030002023-05-22 1:13PM EDT103.0015.9519.7024.900.00-12107.94%
FTEC230616C001050002023-01-24 11:45AM EDT105.005.145.807.400.00-110.00%
FTEC230616C001070002023-05-12 12:54PM EDT107.007.6015.0021.700.00-30105.62%
FTEC230616C001100002023-05-26 2:16PM EDT110.0013.7012.9018.000.00-5884.86%
FTEC230616C001120002023-03-22 2:00PM EDT112.005.002.504.400.00-120.00%
FTEC230616C001130002023-05-19 2:28PM EDT113.006.519.8015.000.00-42074.24%
FTEC230616C001140002023-05-19 9:33AM EDT114.005.958.9013.900.00-1269.39%
FTEC230616C001150002023-05-10 2:58PM EDT115.002.6010.0013.100.00-92468.36%
FTEC230616C001160002023-05-24 10:12AM EDT116.002.708.6010.500.00-2043.36%
FTEC230616C001170002023-05-26 10:54AM EDT117.006.607.909.500.00-2040.31%
FTEC230616C001180002023-05-19 3:03PM EDT118.002.736.808.600.00-1638.62%
FTEC230616C001190002023-05-25 10:54AM EDT119.003.105.207.500.00-2034.08%
FTEC230616C001200002023-05-22 12:26PM EDT120.000.854.206.300.00--328.25%
FTEC230616C001210002023-05-22 9:55AM EDT121.001.304.705.900.00-1332.40%
FTEC230616C001220002023-05-26 10:50AM EDT122.002.752.904.600.00-1125.38%
FTEC230616C001230002023-05-25 1:32PM EDT123.001.102.353.900.00--325.03%
FTEC230616C001240002023-05-30 2:02PM EDT124.002.601.803.500.00-4227.15%
FTEC230616C001250002023-06-02 11:38AM EDT125.002.051.602.50+0.75+57.69%27422.61%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTEC230616P000870002023-02-08 10:54AM EDT87.000.700.403.100.00-2022149.80%
FTEC230616P000910002023-03-29 3:24PM EDT91.001.100.000.600.00-1089.55%
FTEC230616P000940002023-04-17 3:31PM EDT94.000.550.002.650.00-52115.33%
FTEC230616P000980002023-02-22 11:16AM EDT98.003.700.609.800.00-50168.95%
FTEC230616P001000002023-05-01 10:57AM EDT100.000.500.001.400.00-1480.86%
FTEC230616P001020002023-04-25 3:42PM EDT102.001.550.000.750.00-1165.09%
FTEC230616P001090002023-05-24 12:20PM EDT109.000.600.001.450.00-11356.74%
FTEC230616P001100002023-05-18 3:50PM EDT110.000.500.001.450.00-1354.00%
FTEC230616P001130002023-04-24 9:48AM EDT113.003.870.501.700.00--152.54%
FTEC230616P001170002023-05-26 10:34AM EDT117.000.800.001.350.00-2144.02%
FTEC230616P001180002023-05-23 12:12PM EDT118.005.200.001.150.00--038.09%