Fidelity MSCI Information Technology Index ETF (FTEC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC241018C00165000 | 2024-09-16 2:59PM EDT | 165.00 | 6.21 | 12.60 | 14.50 | 0.00 | - | 1 | 1 | 56.35% |
| FTEC241018C00168000 | 2024-10-02 3:42PM EDT | 168.00 | 4.60 | 10.10 | 11.50 | 0.00 | - | 1 | 56 | 47.24% |
| FTEC241018C00170000 | 2024-09-24 11:36AM EDT | 170.00 | 4.49 | 8.10 | 9.60 | 0.00 | - | 1 | 2 | 42.75% |
| FTEC241018C00171000 | 2024-10-03 9:38AM EDT | 171.00 | 3.29 | 7.10 | 8.70 | 0.00 | - | 1 | 3 | 41.11% |
| FTEC241018C00172000 | 2024-10-08 11:10AM EDT | 172.00 | 4.43 | 6.10 | 7.80 | 0.00 | - | 1 | 1 | 39.26% |
| FTEC241018C00173000 | 2024-10-04 10:59AM EDT | 173.00 | 2.80 | 5.20 | 6.70 | 0.00 | - | 1 | 2 | 34.33% |
| FTEC241018C00174000 | 2024-10-03 9:51AM EDT | 174.00 | 1.78 | 4.20 | 5.80 | 0.00 | - | 3 | 10 | 32.18% |
| FTEC241018C00175000 | 2024-10-10 1:20PM EDT | 175.00 | 3.87 | 3.70 | 5.00 | 0.00 | - | 1 | 4 | 31.01% |
| FTEC241018C00176000 | 2024-10-09 9:58AM EDT | 176.00 | 2.03 | 2.35 | 4.10 | 0.00 | - | 10 | 15 | 28.22% |
| FTEC241018C00177000 | 2024-10-09 10:04AM EDT | 177.00 | 1.62 | 2.15 | 3.40 | 0.00 | - | 10 | 10 | 27.37% |
| FTEC241018C00178000 | 2024-10-11 11:43AM EDT | 178.00 | 2.00 | 1.45 | 2.90 | +0.75 | +60.00% | 2 | 15 | 28.08% |
| FTEC241018C00179000 | 2024-09-24 3:41PM EDT | 179.00 | 0.85 | 0.85 | 2.00 | 0.00 | - | 1 | 4 | 23.73% |
| FTEC241018C00180000 | 2024-10-09 11:07AM EDT | 180.00 | 0.85 | 0.50 | 1.75 | 0.00 | - | 1 | 14 | 25.78% |
| FTEC241018C00182000 | 2024-10-07 11:34AM EDT | 182.00 | 0.20 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 26.81% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC241018P00160000 | 2024-09-23 11:14AM EDT | 160.00 | 0.90 | 0.00 | 0.90 | 0.00 | - | 2 | 5 | 60.25% |
| FTEC241018P00161000 | 2024-09-23 1:57PM EDT | 161.00 | 0.65 | 0.00 | 1.85 | 0.00 | - | - | 1 | 69.92% |
| FTEC241018P00162000 | 2024-10-01 1:05PM EDT | 162.00 | 1.00 | 0.00 | 1.85 | 0.00 | - | - | 1 | 66.94% |
| FTEC241018P00164000 | 2024-09-26 2:04PM EDT | 164.00 | 0.50 | 0.00 | 1.80 | 0.00 | - | - | 1 | 60.40% |
| FTEC241018P00165000 | 2024-09-27 3:46PM EDT | 165.00 | 0.45 | 0.00 | 1.90 | 0.00 | - | 1 | 2 | 58.40% |
| FTEC241018P00167000 | 2024-10-03 9:35AM EDT | 167.00 | 1.25 | 0.00 | 1.90 | 0.00 | - | 1 | 4 | 52.22% |
| FTEC241018P00168000 | 2024-10-03 9:40AM EDT | 168.00 | 1.40 | 0.00 | 1.95 | 0.00 | - | 1 | 7 | 65.23% |
| FTEC241018P00170000 | 2024-10-04 2:37PM EDT | 170.00 | 1.10 | 0.00 | 0.90 | 0.00 | - | 1 | 6 | 41.90% |
| FTEC241018P00172000 | 2024-10-07 2:30PM EDT | 172.00 | 1.70 | 0.00 | 1.20 | 0.00 | - | 1 | 5 | 39.99% |
| FTEC241018P00173000 | 2024-09-27 1:43PM EDT | 173.00 | 2.46 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 39.23% |
| FTEC241018P00178000 | 2024-09-25 12:59PM EDT | 178.00 | 5.90 | 0.55 | 2.00 | 0.00 | - | - | 2 | 25.34% |
© 2024 Yahoo. All rights reserved.