Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTEC240517C00156000 | 2024-04-18 10:47AM EDT | 2024-05-17 | 0.70 | 0.10 | 0.65 | 0.00 | - | 1 | 1 | 19.34% |
FTEC240621C00156000 | 2024-04-26 1:45PM EDT | 2024-06-21 | 1.85 | 1.45 | 3.10 | 0.00 | - | 1 | 1 | 22.82% |