Australia markets closed

Fidelity MSCI Information Technology Index ETF (FTEC)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
158.29-0.54 (-0.34%)
At close: 04:00PM EDT
158.79 +0.50 (+0.32%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTEC240621C001550002024-05-17 9:53AM EDT2024-06-215.804.906.70+2.50+75.76%12025.59%
FTEC240920C001550002024-05-15 10:18AM EDT2024-09-209.008.9010.700.00-1824.51%
FTEC241220C001550002024-05-15 10:54AM EDT2024-12-2013.1012.0014.600.00-1326.85%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTEC240621P001550002024-05-09 10:25AM EDT2024-06-214.800.952.100.00-1118.37%