Fidelity MSCI Information Technology Index ETF (FTEC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC240621C00155000 | 2024-05-02 3:09PM EDT | 2024-06-21 | 1.65 | 2.15 | 3.50 | 0.00 | - | 6 | 17 | 23.01% |
| FTEC240920C00155000 | 2024-04-11 2:26PM EDT | 2024-09-20 | 9.90 | 5.90 | 7.70 | 0.00 | - | 5 | 6 | 24.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC240517P00155000 | 2024-04-02 10:12AM EDT | 2024-05-17 | 4.30 | 8.10 | 10.00 | 0.00 | - | - | 0 | 61.65% |
| FTEC240621P00155000 | 2024-03-12 2:24PM EDT | 2024-06-21 | 4.40 | 3.80 | 5.00 | 0.00 | - | - | 1 | 12.84% |
© 2024 Yahoo. All rights reserved.