Australia markets closed

Fidelity MSCI Information Technology Index ETF (FTEC)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
158.29-0.54 (-0.34%)
At close: 04:00PM EDT
158.79 +0.50 (+0.32%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTEC240621C001500002024-05-09 10:12AM EDT2024-06-215.808.6010.000.00-1525.29%
FTEC240920C001500002024-05-17 12:58PM EDT2024-09-2013.2012.1014.20+3.70+38.95%1326.38%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTEC240621P001500002024-05-16 12:21PM EDT2024-06-210.280.001.100.00-22020.95%
FTEC240920P001500002024-03-01 3:12PM EDT2024-09-203.303.206.200.00-2327.25%
FTEC241220P001500002024-05-06 10:07AM EDT2024-12-206.732.706.700.00-1121.85%