Fidelity MSCI Information Technology Index ETF (FTEC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC240517C00150000 | 2024-04-30 1:50PM EDT | 2024-05-17 | 1.87 | 2.55 | 3.90 | 0.00 | - | 1 | 12 | 27.77% |
| FTEC240621C00150000 | 2024-05-02 11:29AM EDT | 2024-06-21 | 3.20 | 4.80 | 6.00 | 0.00 | - | 1 | 7 | 24.18% |
| FTEC240920C00150000 | 2024-05-03 3:10PM EDT | 2024-09-20 | 9.50 | 8.60 | 10.30 | +0.46 | +5.09% | 1 | 2 | 25.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC240517P00150000 | 2024-04-30 1:50PM EDT | 2024-05-17 | 3.13 | 0.90 | 2.50 | 0.00 | - | 1 | 6 | 27.77% |
| FTEC240621P00150000 | 2024-04-05 10:45AM EDT | 2024-06-21 | 3.30 | 2.50 | 4.30 | 0.00 | - | 5 | 20 | 22.80% |
| FTEC240920P00150000 | 2024-03-01 3:12PM EDT | 2024-09-20 | 3.30 | 3.20 | 6.20 | 0.00 | - | 2 | 3 | 18.56% |
| FTEC241220P00150000 | 2024-04-24 9:37AM EDT | 2024-12-20 | 8.80 | 5.20 | 9.40 | 0.00 | - | - | 1 | 21.17% |
© 2024 Yahoo. All rights reserved.