Fidelity MSCI Information Technology Index ETF (FTEC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC240920C00150000 | 2024-07-15 10:52AM EDT | 2024-09-20 | 32.00 | 18.40 | 20.30 | 0.00 | - | 1 | 3 | 38.38% |
| FTEC241220C00150000 | 2024-07-25 10:36AM EDT | 2024-12-20 | 20.99 | 21.60 | 24.30 | 0.00 | - | 1 | 2 | 35.55% |
| FTEC250321C00150000 | 2024-07-25 3:20PM EDT | 2025-03-21 | 26.10 | 23.80 | 26.90 | 0.00 | - | - | - | 33.58% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC240920P00150000 | 2024-03-01 3:12PM EDT | 2024-09-20 | 3.30 | 3.20 | 6.20 | 0.00 | - | 2 | 3 | 52.47% |
| FTEC241220P00150000 | 2024-07-24 9:45AM EDT | 2024-12-20 | 2.35 | 1.30 | 4.30 | 0.00 | - | 2 | 14 | 26.77% |
© 2024 Yahoo. All rights reserved.