Fidelity MSCI Information Technology Index ETF (FTEC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC240621C00145000 | 2024-04-19 12:53PM EDT | 2024-06-21 | 4.50 | 8.40 | 9.90 | 0.00 | - | 1 | 1 | 28.54% |
| FTEC241220C00145000 | 2024-04-19 3:08PM EDT | 2024-12-20 | 11.39 | 14.20 | 17.80 | 0.00 | - | 1 | 1 | 30.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC240517P00145000 | 2024-05-02 12:30PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.85 | 0.00 | - | 1 | 10 | 26.22% |
| FTEC240621P00145000 | 2024-04-24 10:38AM EDT | 2024-06-21 | 1.85 | 1.10 | 2.60 | 0.00 | - | - | 1 | 23.94% |
© 2024 Yahoo. All rights reserved.