Fidelity MSCI Information Technology Index ETF (FTEC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC230217C00100000 | 2023-01-26 3:59PM EST | 2023-02-17 | 5.00 | 7.20 | 11.30 | 0.00 | - | 3 | 2 | 78.86% |
| FTEC230317C00100000 | 2023-02-02 2:58PM EST | 2023-03-17 | 10.00 | 8.80 | 11.20 | 0.00 | - | 4 | 5 | 44.70% |
| FTEC230616C00100000 | 2023-01-13 1:24PM EST | 2023-06-16 | 6.20 | 10.00 | 15.20 | 0.00 | - | 1 | 2 | 42.49% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC230317P00100000 | 2023-01-25 1:09PM EST | 2023-03-17 | 4.00 | 0.05 | 4.20 | 0.00 | - | 4 | 5 | 54.03% |
| FTEC230616P00100000 | 2023-01-12 3:29PM EST | 2023-06-16 | 6.20 | 2.10 | 6.60 | 0.00 | - | 1 | 2 | 40.69% |
© 2023 Yahoo. All rights reserved.
