Australia markets closed

Fidelity MSCI Information Technology Index ETF (FTEC)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
108.17-1.16 (-1.06%)
At close: 04:00PM EST
108.17 0.00 (0.00%)
After hours: 07:05PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTEC230217C001000002023-01-26 3:59PM EST2023-02-175.007.2011.300.00-3278.86%
FTEC230317C001000002023-02-02 2:58PM EST2023-03-1710.008.8011.200.00-4544.70%
FTEC230616C001000002023-01-13 1:24PM EST2023-06-166.2010.0015.200.00-1242.49%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTEC230317P001000002023-01-25 1:09PM EST2023-03-174.000.054.200.00-4554.03%
FTEC230616P001000002023-01-12 3:29PM EST2023-06-166.202.106.600.00-1240.69%