FTEC - Fidelity MSCI Information Technology Index ETF
NYSEArca - NYSEArca Delayed price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 87.00 | 0.70 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 91.00 | 1.10 | 0.00 | - | 1 | 0 |
| 13.08 | 0.00 | - | - | 1 | 93.00 | - | - | - | - | - |
| - | - | - | - | - | 94.00 | 0.55 | 0.00 | - | 5 | 2 |
| 24.00 | 0.00 | - | 1 | 0 | 97.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | 4 | 5 | 98.00 | 3.70 | 0.00 | - | 5 | 0 |
| 7.60 | 0.00 | - | 6 | 0 | 99.00 | - | - | - | - | - |
| 14.59 | 0.00 | - | 1 | 61 | 100.00 | 0.50 | 0.00 | - | 1 | 4 |
| 5.80 | 0.00 | - | 1 | 23 | 101.00 | - | - | - | - | - |
| 6.03 | 0.00 | - | 2 | 1 | 102.00 | 1.55 | 0.00 | - | 1 | 1 |
| 15.95 | 0.00 | - | 1 | 2 | 103.00 | - | - | - | - | - |
| 5.14 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 3 | 0 | 107.00 | - | - | - | - | - |
| - | - | - | - | - | 109.00 | 0.60 | 0.00 | - | 1 | 13 |
| 13.70 | 0.00 | - | 5 | 8 | 110.00 | 0.50 | 0.00 | - | 1 | 3 |
| 5.00 | 0.00 | - | 1 | 2 | 112.00 | - | - | - | - | - |
| 6.51 | 0.00 | - | 4 | 20 | 113.00 | 3.87 | 0.00 | - | - | 1 |
| 5.95 | 0.00 | - | 1 | 2 | 114.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 9 | 24 | 115.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 0 | 116.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 2 | 41 | 117.00 | 0.80 | 0.00 | - | 2 | 1 |
| 2.73 | 0.00 | - | 1 | 6 | 118.00 | 5.20 | 0.00 | - | - | 0 |
| 3.10 | 0.00 | - | 2 | 0 | 119.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 3 | 120.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 3 | 121.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 1 | 122.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 3 | 123.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 4 | 2 | 124.00 | - | - | - | - | - |
| 2.05 | +0.75 | +57.69% | 27 | 4 | 125.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.