Australia markets closed

Fidelity MSCI Information Technology Index ETF (FTEC)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
160.63+0.16 (+0.10%)
At close: 04:00PM EDT
162.27 +1.64 (+1.02%)
Pre-market: 04:30AM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
44.700.00-10116.000.400.00-2020
-----118.000.090.00-121
39.200.00-11119.00-----
24.000.00-30123.00-----
-----126.000.100.00--0
-----127.001.200.00-11
18.970.00-10128.000.700.00-4040
19.250.00-20129.00-----
22.580.00-16130.002.950.00-10
13.200.00-10132.000.900.00-4040
23.270.00-10133.000.800.00-6060
12.910.00-10134.00-----
20.340.00-10135.001.000.00--1
8.180.00-20138.00-----
17.600.00-12139.002.000.00-10
19.300.00-14140.000.530.00-10
10.000.00-53141.003.500.00-23
14.700.00-20142.000.300.00-80
8.100.00-10143.00-----
4.500.00-11145.001.200.00-10
-----146.003.500.00-10
6.100.00-10148.000.500.00--0
8.200.00-10149.003.100.00-10
5.800.00-10150.000.350.00-20
2.750.00-10151.00-----
6.800.00-10152.00-----
3.800.00-20153.00-----
1.700.00--0154.001.900.00-10
7.200.00-20155.004.800.00-10
1.850.00-10156.001.100.00-10
2.520.00-30157.00-----
4.000.00-23158.00-----
1.100.00-10159.00-----
3.300.00-10160.00-----
2.600.00-10161.00-----
2.500.00-20162.00-----
1.250.00-20163.00-----
1.050.00-40165.005.980.00--0