Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTEC240517C00159000 | 2024-05-17 9:55AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | -1.95 | -92.86% | 1 | 1 | 24.56% |
FTEC240621C00159000 | 2024-04-24 10:25AM EDT | 2024-06-21 | 1.10 | 2.35 | 3.70 | 0.00 | - | 1 | 0 | 20.40% |
FTEC240920C00159000 | 2024-04-26 3:40PM EDT | 2024-09-20 | 4.30 | 6.10 | 8.30 | 0.00 | - | 4 | 4 | 23.21% |