Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTEC240621C00157000 | 2024-05-14 1:04PM EDT | 2024-06-21 | 2.52 | 3.50 | 4.80 | 0.00 | - | 3 | 5 | 21.17% |
FTEC240920C00157000 | 2024-05-17 10:11AM EDT | 2024-09-20 | 8.72 | 7.60 | 9.40 | +2.93 | +50.60% | 2 | 2 | 23.66% |