Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTEC240621C00152000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 6.80 | 8.60 | 9.80 | 0.00 | - | 1 | 5 | 24.99% |
FTEC240920C00152000 | 2024-05-06 2:19PM EDT | 2024-09-20 | 8.95 | 11.60 | 14.30 | 0.00 | - | 2 | 2 | 26.81% |