Fidelity MSCI Information Technology Index ETF (FTEC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC240621C00145000 | 2024-04-19 12:53PM EDT | 2024-06-21 | 4.50 | 13.30 | 15.00 | 0.00 | - | 1 | 1 | 32.79% |
| FTEC241220C00145000 | 2024-04-19 3:08PM EDT | 2024-12-20 | 11.39 | 19.40 | 22.30 | 0.00 | - | 1 | 1 | 31.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC240517P00145000 | 2024-05-02 12:30PM EDT | 2024-05-17 | 1.45 | 0.00 | 1.80 | 0.00 | - | 1 | 10 | 156.45% |
| FTEC240621P00145000 | 2024-05-06 9:45AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 23.58% |
© 2024 Yahoo. All rights reserved.