Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTEC240621C00128000 | 2024-05-01 12:06PM EDT | 2024-06-21 | 18.97 | 29.00 | 33.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTEC240621P00128000 | 2024-03-06 3:42PM EDT | 2024-06-21 | 0.70 | 0.00 | 1.55 | 0.00 | - | 40 | 40 | 81.01% |