Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTEC240621C00116000 | 2024-04-18 11:30AM EDT | 2024-06-21 | 33.30 | 33.90 | 37.00 | 0.00 | - | - | 1 | 54.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTEC240621P00116000 | 2024-01-25 11:15AM EDT | 2024-06-21 | 0.40 | 0.00 | 4.30 | 0.00 | - | 20 | 20 | 60.47% |