FS KKR Capital Corp. (FSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240719C00022500 | 2024-04-11 2:15PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 729 | 12.50% |
| FSK241018C00022500 | 2024-03-21 9:39AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 23 | 17.48% |
| FSK250117C00022500 | 2024-04-29 2:12PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 1,432 | 15.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240719P00022500 | 2024-03-20 3:52PM EDT | 2024-07-19 | 4.35 | 1.80 | 5.80 | 0.00 | - | 30 | 45 | 100.93% |
| FSK250117P00022500 | 2024-03-28 1:29PM EDT | 2025-01-17 | 4.75 | 3.90 | 5.20 | 0.00 | - | 1 | 14 | 46.39% |
© 2024 Yahoo. All rights reserved.