FS KKR Capital Corp. (FSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240621C00005000 | 2024-05-17 9:30AM EDT | 5.00 | 15.10 | 14.80 | 15.40 | 0.00 | - | 1 | 1 | 301.17% |
| FSK240621C00017500 | 2024-05-21 2:55PM EDT | 17.50 | 2.71 | 2.60 | 4.90 | +0.26 | +10.61% | 21 | 2 | 96.68% |
| FSK240621C00020000 | 2024-05-21 2:25PM EDT | 20.00 | 0.30 | 0.20 | 0.35 | +0.10 | +50.00% | 174 | 1,054 | 10.25% |
| FSK240621C00022500 | 2024-05-15 1:33PM EDT | 22.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 1 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240621P00017500 | 2024-05-03 9:41AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 54 | 37.70% |
| FSK240621P00020000 | 2024-05-21 3:15PM EDT | 20.00 | 0.46 | 0.40 | 0.55 | -0.14 | -23.33% | 20 | 247 | 26.95% |
| FSK240621P00022500 | 2024-05-21 2:57PM EDT | 22.50 | 2.92 | 2.85 | 3.30 | -0.23 | -7.30% | 10 | 36 | 66.50% |
© 2024 Yahoo. All rights reserved.