FS KKR Capital Corp. (FSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240517C00002500 | 2024-04-24 10:13AM EDT | 2.50 | 16.90 | 16.30 | 18.40 | 0.00 | - | - | 1 | 886.72% |
| FSK240517C00010000 | 2024-04-19 2:05PM EDT | 10.00 | 9.40 | 7.50 | 10.70 | 0.00 | - | 2 | 4 | 411.91% |
| FSK240517C00017500 | 2024-04-30 3:01PM EDT | 17.50 | 1.65 | 1.60 | 2.10 | -0.38 | -18.72% | 6 | 116 | 50.20% |
| FSK240517C00020000 | 2024-04-30 12:56PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 4 | 1,945 | 23.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240517P00017500 | 2024-03-27 9:47AM EDT | 17.50 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 47.46% |
| FSK240517P00020000 | 2024-04-30 2:16PM EDT | 20.00 | 0.93 | 0.85 | 1.00 | +0.03 | +3.33% | 1 | 39 | 25.00% |
© 2024 Yahoo. All rights reserved.