Australia markets closed

FS KKR Capital Corp. (FSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.45+0.03 (+0.15%)
At close: 04:00PM EDT
19.45 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSK240517C000100002024-04-19 2:05PM EDT10.009.409.1011.300.00-24259.77%
FSK240517C000175002024-04-24 10:58AM EDT17.502.030.202.25+0.03+1.50%111752.05%
FSK240517C000200002024-04-24 3:30PM EDT20.000.140.100.15+0.03+27.27%1031,90717.87%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSK240517P000175002024-03-27 9:47AM EDT17.500.120.000.100.00-1335.35%
FSK240517P000200002024-04-24 3:27PM EDT20.000.700.600.75-0.05-6.67%33320.80%