FS KKR Capital Corp. (FSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240517C00020000 | 2024-04-30 12:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,944 | 6.25% |
| FSK240621C00020000 | 2024-04-29 12:47PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 492 | 3.13% |
| FSK240719C00020000 | 2024-04-30 3:51PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 1,551 | 3.13% |
| FSK241018C00020000 | 2024-04-26 9:46AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 252 | 1.56% |
| FSK250117C00020000 | 2024-04-30 11:58AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 2,696 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240517P00020000 | 2024-04-30 2:16PM EDT | 2024-05-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| FSK240621P00020000 | 2024-04-30 11:22AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 0.00% |
| FSK240719P00020000 | 2024-04-19 12:02PM EDT | 2024-07-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 0.00% |
| FSK241018P00020000 | 2024-04-30 10:47AM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 29 | 92 | 0.00% |
| FSK250117P00020000 | 2024-04-30 10:25AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 325 | 0.00% |
© 2024 Yahoo. All rights reserved.