FS KKR Capital Corp. (FSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240517C00017500 | 2024-04-30 3:01PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 121 | 0.00% |
| FSK240719C00017500 | 2024-04-03 1:35PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| FSK241018C00017500 | 2024-04-30 12:20PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 83 | 0.00% |
| FSK250117C00017500 | 2024-04-29 1:05PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 8 | 245 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240517P00017500 | 2024-03-27 9:47AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 47.46% |
| FSK240621P00017500 | 2024-04-24 10:55AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
| FSK240719P00017500 | 2024-04-30 11:24AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 1,647 | 6.25% |
| FSK241018P00017500 | 2024-04-30 12:02PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 3.13% |
| FSK250117P00017500 | 2024-04-30 10:25AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,063 | 3.13% |
© 2024 Yahoo. All rights reserved.