FS KKR Capital Corp. (FSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240719C00015000 | 2024-03-26 3:24PM EDT | 2024-07-19 | 3.90 | 3.40 | 5.70 | 0.00 | - | 1 | 0 | 56.35% |
| FSK241018C00015000 | 2024-04-10 3:28PM EDT | 2024-10-18 | 4.27 | 3.40 | 6.20 | 0.00 | - | 2 | 3 | 82.81% |
| FSK250117C00015000 | 2024-04-24 12:36PM EDT | 2025-01-17 | 4.40 | 3.70 | 4.50 | 0.00 | - | 5 | 167 | 29.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240719P00015000 | 2024-03-18 3:50PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.00 | 0.00 | - | 101 | 196 | 59.67% |
| FSK241018P00015000 | 2024-04-30 10:47AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.30 | -0.05 | -25.00% | 10 | 61 | 33.99% |
| FSK250117P00015000 | 2024-04-15 3:14PM EDT | 2025-01-17 | 0.45 | 0.25 | 0.40 | 0.00 | - | 40 | 365 | 30.32% |
© 2024 Yahoo. All rights reserved.