FS KKR Capital Corp. (FSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240621C00020000 | 2024-05-28 11:42AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 21 | 1,277 | 0.00% |
| FSK240719C00020000 | 2024-05-28 3:36PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 227 | 2,241 | 0.00% |
| FSK241018C00020000 | 2024-05-24 11:42AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSK250117C00020000 | 2024-05-28 2:52PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 3,730 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240621P00020000 | 2024-05-28 10:37AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 327 | 0.78% |
| FSK240719P00020000 | 2024-05-28 10:06AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 197 | 0.78% |
| FSK241018P00020000 | 2024-05-28 1:34PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 0.39% |
| FSK250117P00020000 | 2024-05-28 3:23PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12 | 1,588 | 0.39% |
© 2024 Yahoo. All rights reserved.