Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FPI240816C00007290 | 2024-03-18 10:57AM EDT | 2024-08-16 | 3.81 | 2.85 | 4.40 | 0.00 | - | 10 | 111 | 108.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FPI240816P00007290 | 2024-01-25 1:30PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 65.23% |