Farmland Partners Inc. (FPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FPI240621C00010000 | 2024-05-28 12:57PM EDT | 10.00 | 0.89 | 0.00 | 1.10 | 0.00 | - | 11 | 23 | 57.23% |
| FPI240621C00012500 | 2024-05-13 3:47PM EDT | 12.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 25 | 30 | 43.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FPI240621P00007500 | 2024-04-22 12:07PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FPI240621P00010000 | 2024-05-22 10:36AM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 30.47% |
| FPI240621P00012500 | 2024-05-30 11:24AM EDT | 12.50 | 1.75 | 1.45 | 2.20 | 0.00 | - | 8 | 8 | 65.63% |
| FPI240621P00015000 | 2024-04-24 3:00PM EDT | 15.00 | 4.10 | 2.60 | 5.60 | 0.00 | - | - | 0 | 256.64% |
© 2024 Yahoo. All rights reserved.