Farmland Partners Inc. (FPI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FPI240517C00007290 | 2024-01-29 11:32AM EDT | 7.29 | 4.20 | 2.55 | 4.70 | 0.00 | - | 1 | 0 | 320.31% |
| FPI240517C00009790 | 2024-05-02 12:27PM EDT | 9.79 | 1.30 | 1.05 | 2.20 | 0.00 | - | 10 | 128 | 95.12% |
| FPI240517C00010000 | 2023-12-18 11:27AM EDT | 10.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| FPI240517C00012290 | 2024-05-03 10:27AM EDT | 12.29 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3,231 | 40.63% |
| FPI240517C00012500 | 2023-12-27 4:37PM EDT | 12.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,336 | 12.50% |
| FPI240517C00014790 | 2024-04-17 11:15AM EDT | 14.79 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 168 | 113.67% |
| FPI240517C00015000 | 2023-12-22 11:34AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FPI240517P00007290 | 2024-01-16 1:00AM EDT | 7.29 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
| FPI240517P00007500 | 2023-10-20 10:32AM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 400 | 400 | 211.33% |
| FPI240517P00009790 | 2024-05-01 9:30AM EDT | 9.79 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 1,429 | 48.83% |
| FPI240517P00010000 | 2023-12-19 11:49AM EDT | 10.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 1,308 | 12.50% |
| FPI240517P00012290 | 2024-05-03 10:19AM EDT | 12.29 | 1.18 | 1.10 | 1.30 | +0.03 | +2.61% | 2 | 103 | 52.73% |
| FPI240517P00012500 | 2023-12-21 10:40AM EDT | 12.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 50 | 130 | 0.00% |
| FPI240517P00014790 | 2024-01-16 1:00AM EDT | 14.79 | 4.60 | - | - | 0.00 | - | - | - | 0.00% |
| FPI240517P00015000 | 2023-10-06 9:51AM EDT | 15.00 | 4.60 | 3.70 | 5.00 | 0.00 | - | 20 | 0 | 168.55% |
| FPI240517P00022290 | 2024-03-01 11:55AM EDT | 22.29 | 10.60 | 10.90 | 11.60 | 0.00 | - | 1 | 0 | 182.03% |
© 2024 Yahoo. All rights reserved.