Farmland Partners Inc. (FPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FPI240816C00015000 | 2023-12-27 2:44PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 54 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FPI240621P00015000 | 2024-04-24 3:00PM EDT | 2024-06-21 | 4.10 | 3.70 | 3.90 | 0.00 | - | - | 0 | 51.56% |
| FPI241115P00015000 | 2024-05-08 11:01AM EDT | 2024-11-15 | 3.90 | 3.40 | 5.70 | 0.00 | - | - | 0 | 59.77% |
© 2024 Yahoo. All rights reserved.