Farmland Partners Inc. (FPI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FPI240621C00010000 | 2024-05-28 12:57PM EDT | 2024-06-21 | 0.89 | 0.00 | 2.05 | 0.00 | - | 11 | 23 | 56.25% |
| FPI240719C00010000 | 2024-05-20 11:07AM EDT | 2024-07-19 | 1.15 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 88.48% |
| FPI240816C00010000 | 2023-12-18 11:27AM EDT | 2024-08-16 | 3.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FPI241115C00010000 | 2024-05-30 2:23PM EDT | 2024-11-15 | 1.20 | 0.00 | 1.85 | 0.00 | - | 3 | 16 | 50.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FPI240621P00010000 | 2024-06-03 11:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | +0.04 | +400.00% | 1 | 3 | 39.06% |
| FPI240816P00010000 | 2023-12-21 1:29PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| FPI241115P00010000 | 2024-05-29 10:10AM EDT | 2024-11-15 | 0.33 | 0.00 | 0.45 | 0.00 | - | 1 | 153 | 28.13% |
© 2024 Yahoo. All rights reserved.