Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240503C00030000 | 2024-04-26 3:33PM EDT | 30.00 | 1.43 | 1.55 | 1.75 | 0.00 | - | 1 | 3 | 63.28% |
| FOXA240503C00031000 | 2024-05-01 10:20AM EDT | 31.00 | 0.55 | 0.65 | 0.75 | 0.00 | - | 2 | 11 | 34.18% |
| FOXA240503C00031500 | 2024-05-02 3:58PM EDT | 31.50 | 0.25 | 0.25 | 0.35 | 0.00 | - | 7 | 41 | 28.13% |
| FOXA240503C00032000 | 2024-05-02 12:10PM EDT | 32.00 | 0.04 | 0.00 | 0.10 | -0.06 | -60.00% | 5 | 75 | 24.61% |
| FOXA240503C00032500 | 2024-04-26 1:21PM EDT | 32.50 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 60.74% |
| FOXA240503C00033000 | 2024-04-29 10:22AM EDT | 33.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 93.16% |
| FOXA240503C00035000 | 2024-04-01 3:10PM EDT | 35.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 8 | 10 | 75.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240503P00029000 | 2024-04-10 11:15AM EDT | 29.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | - | 3 | 132.42% |
| FOXA240503P00030000 | 2024-05-01 9:30AM EDT | 30.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 3 | 86 | 196.09% |
| FOXA240503P00031000 | 2024-04-30 9:46AM EDT | 31.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 48 | 35.74% |
| FOXA240503P00032000 | 2024-04-26 3:00PM EDT | 32.00 | 0.70 | 0.35 | 0.45 | 0.00 | - | 5 | 5 | 25.78% |
© 2024 Yahoo. All rights reserved.