Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.10 | 0.00 | - | 6 | 20 | 15.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 3 | 2 | 24.00 | 0.20 | 0.00 | - | 1 | 3 |
| 6.61 | 0.00 | - | 15 | 4 | 25.00 | 2.37 | 0.00 | - | 4 | 0 |
| 6.15 | 0.00 | - | 1 | 32 | 26.00 | 0.31 | 0.00 | - | 15 | 42 |
| 4.70 | 0.00 | - | 2 | 4 | 27.00 | 0.11 | 0.00 | - | 1 | 73 |
| 4.20 | 0.00 | - | 1 | 20 | 28.00 | 2.44 | 0.00 | - | 4 | 0 |
| 5.08 | 0.00 | - | 1 | 0 | 29.00 | 0.06 | 0.00 | - | 28 | 0 |
| 3.32 | 0.00 | - | 2 | 0 | 30.00 | 0.04 | 0.00 | - | 90 | 0 |
| 2.25 | 0.00 | - | 17 | 0 | 31.00 | 0.05 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 31.50 | 0.05 | 0.00 | - | - | 0 |
| 1.61 | 0.00 | - | 2 | 0 | 32.00 | 0.07 | 0.00 | - | 7 | 0 |
| 1.10 | 0.00 | - | 5 | 0 | 32.50 | 0.05 | 0.00 | - | 5 | 0 |
| 1.00 | 0.00 | - | 2 | 0 | 33.00 | 0.01 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 10 | 0 | 33.50 | 0.40 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 1,084 | 0 | 34.00 | 0.15 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 35.00 | 1.45 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 30 | 0 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 37.00 | 3.41 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 38.00 | 4.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | - | 0 | 39.00 | 6.80 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 28 | 0 | 40.00 | 6.34 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 41.00 | 7.00 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 42.00 | 8.80 | 0.00 | - | 6 | 2 |
| 0.05 | 0.00 | - | 75 | 0 | 45.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.