Australia markets closed

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.29-0.16 (-1.89%)
At close: 04:00PM EDT
8.55 +0.26 (+3.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO240816C000050002024-04-09 12:42PM EDT2024-08-161.501.303.300.00-2248.44%
FNKO241115C000050002024-05-03 11:32AM EDT2024-11-152.403.603.800.00-1384.18%
FNKO250117C000050002024-03-14 10:14AM EDT2025-01-172.101.751.950.00-10130.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO240621P000050002024-05-06 1:45PM EDT2024-06-210.130.000.550.00-40355165.23%
FNKO240816P000050002024-05-16 11:40AM EDT2024-08-160.150.000.200.00-73975.39%
FNKO241115P000050002024-05-15 2:59PM EDT2024-11-150.300.000.450.00-22167.58%
FNKO250117P000050002024-05-16 10:58AM EDT2025-01-170.390.350.450.00-2554771.88%