Australia markets closed

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.16+0.50 (+2.11%)
At close: 04:00PM EDT
24.16 0.00 (0.00%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO220819C000050002022-06-17 10:55AM EDT2022-08-1914.8518.8019.500.00-22277.34%
FNKO230120C000050002022-06-17 10:55AM EDT2023-01-2014.8518.6020.100.00-20125.00%
FNKO240119C000050002021-11-22 3:26PM EDT2024-01-1913.4012.1016.900.00-110.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO240119P000050002022-05-05 1:57PM EDT2024-01-190.140.001.750.00--500112.60%