Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240517C00005000 | 2024-04-22 11:00AM EDT | 2024-05-17 | 1.45 | 0.30 | 1.35 | 0.00 | - | 2 | 54 | 115.23% |
| FNKO240816C00005000 | 2024-04-09 12:42PM EDT | 2024-08-16 | 1.50 | 1.15 | 1.80 | 0.00 | - | 2 | 2 | 64.84% |
| FNKO241115C00005000 | 2024-04-22 11:22AM EDT | 2024-11-15 | 2.10 | 1.95 | 2.10 | 0.00 | - | 1 | 3 | 85.84% |
| FNKO250117C00005000 | 2024-03-14 10:14AM EDT | 2025-01-17 | 2.10 | 1.75 | 1.95 | 0.00 | - | 10 | 13 | 64.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240517P00005000 | 2024-04-23 10:33AM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | -0.02 | -11.76% | 10 | 738 | 99.80% |
| FNKO240621P00005000 | 2024-04-22 2:01PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.35 | 0.00 | - | 90 | 100 | 81.84% |
| FNKO240816P00005000 | 2024-04-12 10:16AM EDT | 2024-08-16 | 0.70 | 0.45 | 0.55 | 0.00 | - | 5 | 20 | 77.54% |
| FNKO241115P00005000 | 2024-04-16 12:08PM EDT | 2024-11-15 | 0.95 | 0.70 | 0.80 | 0.00 | - | 7 | 17 | 74.80% |
| FNKO250117P00005000 | 2024-04-22 12:56PM EDT | 2025-01-17 | 0.90 | 0.80 | 0.95 | 0.00 | - | 2 | 183 | 72.85% |
© 2024 Yahoo. All rights reserved.