Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240816C00005000 | 2024-06-03 9:58AM EDT | 2024-08-16 | 4.70 | 4.20 | 4.70 | 0.00 | - | 2 | 0 | 216.41% |
| FNKO241115C00005000 | 2024-05-03 11:32AM EDT | 2024-11-15 | 2.40 | 4.00 | 4.70 | 0.00 | - | 1 | 3 | 77.73% |
| FNKO250117C00005000 | 2024-07-16 1:44PM EDT | 2025-01-17 | 4.25 | 4.40 | 6.30 | 0.00 | - | 2 | 13 | 148.34% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240816P00005000 | 2024-07-12 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 60 | 136 | 189.84% |
| FNKO241115P00005000 | 2024-06-26 10:21AM EDT | 2024-11-15 | 0.20 | 0.15 | 0.20 | 0.00 | - | 5 | 15 | 90.23% |
| FNKO250117P00005000 | 2024-07-15 3:13PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 574 | 75.00% |
© 2024 Yahoo. All rights reserved.