Australia markets close in 3 hours 53 minutes

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.33+0.61 (+6.28%)
At close: 04:00PM EDT
10.03 -0.30 (-2.90%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO240621C000075002024-06-06 11:52AM EDT7.502.352.653.800.00-1137248.83%
FNKO240621C000100002024-06-12 3:21PM EDT10.000.600.550.65+0.32+114.29%411,33165.23%
FNKO240621C000125002024-06-12 11:20AM EDT12.500.130.001.00+0.08+160.00%59184.38%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO240621P000050002024-05-30 9:52AM EDT5.000.050.000.750.00-2355445.31%
FNKO240621P000075002024-06-11 1:55PM EDT7.500.050.000.050.00-5130115.63%
FNKO240621P000100002024-06-12 11:43AM EDT10.000.240.200.30-0.56-70.00%6861.72%
FNKO240621P000125002024-05-24 2:00PM EDT12.504.101.152.500.00-10152.73%