Australia markets close in 2 hours 19 minutes

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.39-0.30 (-3.90%)
At close: 04:00PM EDT
7.41 +0.02 (+0.27%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO231020C000075002023-09-27 3:09PM EDT7.500.550.450.50-0.15-21.43%1518170.90%
FNKO231020C000100002023-09-27 3:01PM EDT10.000.050.050.10-0.04-44.44%421,04388.28%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO231020P000050002023-09-12 2:51PM EDT5.000.050.000.100.00-3991105.47%
FNKO231020P000075002023-09-27 11:14AM EDT7.500.500.500.60+0.10+25.00%146966.21%
FNKO231020P000100002023-09-15 12:29PM EDT10.002.461.753.500.00--864.06%