Australia markets closed

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.16+0.50 (+2.11%)
At close: 04:00PM EDT
24.16 0.00 (0.00%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO220715C000075002022-06-17 3:08PM EDT7.5012.5016.3017.300.00-11285.94%
FNKO220715C000125002022-06-10 1:09PM EDT12.508.6511.5012.000.00--3156.25%
FNKO220715C000150002022-06-23 11:03AM EDT15.008.459.009.500.00-1026117.97%
FNKO220715C000175002022-06-23 12:15PM EDT17.506.106.607.000.00-113193.55%
FNKO220715C000200002022-06-24 11:14AM EDT20.004.624.204.60+0.42+10.00%129671.68%
FNKO220715C000225002022-06-24 3:28PM EDT22.502.702.252.40+0.40+17.39%1828161.33%
FNKO220715C000250002022-06-24 3:59PM EDT25.001.000.951.05+0.18+21.95%45287360.16%
FNKO220715C000300002022-06-24 2:15PM EDT30.000.190.100.20+0.04+26.67%705265.82%
FNKO220715C000400002022-05-25 2:29PM EDT40.000.050.001.700.00--1188.48%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO220715P000025002022-05-25 1:24PM EDT2.500.200.000.050.00--50418.75%
FNKO220715P000125002022-05-20 3:16PM EDT12.500.150.000.300.00-88172.66%
FNKO220715P000150002022-06-15 3:02PM EDT15.000.150.000.150.00-12114.06%
FNKO220715P000175002022-06-24 9:58AM EDT17.500.060.050.15-0.09-60.00%216486.72%
FNKO220715P000200002022-06-24 1:07PM EDT20.000.150.150.30-0.10-40.00%741,54670.31%
FNKO220715P000225002022-06-24 3:57PM EDT22.500.640.550.70-0.11-14.67%718259.18%