FNKO - Funko, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO230616C00007500 | 2023-05-19 1:34PM EDT | 7.50 | 4.90 | 4.70 | 6.20 | 0.00 | - | 1 | 1 | 239.45% |
| FNKO230616C00010000 | 2023-05-19 9:36AM EDT | 10.00 | 2.61 | 1.90 | 2.80 | 0.00 | - | 1 | 12 | 118.36% |
| FNKO230616C00012500 | 2023-05-25 12:22PM EDT | 12.50 | 0.71 | 0.45 | 0.75 | 0.00 | - | 1 | 676 | 54.88% |
| FNKO230616C00015000 | 2023-05-24 9:45AM EDT | 15.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 133 | 58.98% |
| FNKO230616C00017500 | 2023-05-18 9:55AM EDT | 17.50 | 0.45 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 112.50% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO230616P00007500 | 2023-05-08 9:47AM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 48 | 110.94% |
| FNKO230616P00010000 | 2023-05-26 11:56AM EDT | 10.00 | 0.15 | 0.05 | 0.25 | +0.02 | +15.38% | 4 | 50 | 83.98% |
| FNKO230616P00012500 | 2023-05-25 9:45AM EDT | 12.50 | 0.50 | 0.45 | 0.85 | -0.15 | -23.08% | 2 | 71 | 52.34% |
| FNKO230616P00017500 | 2023-04-20 11:33AM EDT | 17.50 | 8.00 | 4.00 | 5.30 | 0.00 | - | - | 0 | 119.92% |
© 2023 Yahoo. All rights reserved.