Australia markets closed

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.22+0.08 (+0.79%)
At close: 04:00PM EDT
10.40 +0.18 (+1.76%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO240719C000075002024-06-21 12:58PM EDT7.502.702.703.900.00-214164.26%
FNKO240719C000100002024-06-21 1:31PM EDT10.000.900.750.85+0.10+12.50%152,08261.33%
FNKO240719C000125002024-06-21 2:19PM EDT12.500.200.100.150.00-215463.67%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO240719P000075002024-06-20 3:46PM EDT7.500.060.000.100.00-15973.44%
FNKO240719P000100002024-06-21 10:22AM EDT10.000.620.500.65+0.07+12.73%61360.94%
FNKO240719P000125002024-06-12 11:49AM EDT12.502.402.302.900.00--588.67%