Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FNKO231020C00007500 | 2023-09-27 3:09PM EDT | 7.50 | 0.55 | 0.45 | 0.50 | -0.15 | -21.43% | 15 | 181 | 70.90% |
FNKO231020C00010000 | 2023-09-27 3:01PM EDT | 10.00 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 42 | 1,043 | 88.28% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FNKO231020P00005000 | 2023-09-12 2:51PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 39 | 91 | 105.47% |
FNKO231020P00007500 | 2023-09-27 11:14AM EDT | 7.50 | 0.50 | 0.50 | 0.60 | +0.10 | +25.00% | 1 | 469 | 66.21% |
FNKO231020P00010000 | 2023-09-15 12:29PM EDT | 10.00 | 2.46 | 1.75 | 3.50 | 0.00 | - | - | 8 | 64.06% |