Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

7.39

-0.30

(-3.90%)

At close: 04:00PM EDT

7.41

+0.02

(+0.27%)

After hours:

07:10PM EDT

In the money

Show:ListStraddle

Callsfor20 October 2023

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FNKO231020C00007500	2023-09-27 3:09PM EDT	7.50	0.55	0.45	0.50	-0.15	-21.43%	15	181	70.90%
FNKO231020C00010000	2023-09-27 3:01PM EDT	10.00	0.05	0.05	0.10	-0.04	-44.44%	42	1,043	88.28%

Putsfor20 October 2023

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FNKO231020P00005000	2023-09-12 2:51PM EDT	5.00	0.05	0.00	0.10	0.00	-	39	91	105.47%
FNKO231020P00007500	2023-09-27 11:14AM EDT	7.50	0.50	0.50	0.60	+0.10	+25.00%	1	469	66.21%
FNKO231020P00010000	2023-09-15 12:29PM EDT	10.00	2.46	1.75	3.50	0.00	-	-	8	64.06%