Australia markets open in 1 hour 13 minutes

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.17-0.35 (-4.65%)
At close: 04:00PM EST
7.17 0.00 (0.00%)
After hours: 04:28PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO240315C000075002024-02-20 11:58AM EST7.500.550.500.60-0.25-31.25%227391.99%
FNKO240315C000100002024-02-20 1:47PM EST10.000.150.050.15-0.10-40.00%3514898.44%
FNKO240315C000125002024-02-20 11:10AM EST12.500.050.050.150.00-42141.41%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO240315P000050002024-02-20 11:02AM EST5.000.080.050.10-0.02-20.00%1132106.25%
FNKO240315P000075002024-02-20 1:01PM EST7.500.900.800.90+0.15+20.00%416087.89%
FNKO240315P000100002024-01-30 3:23PM EST10.002.701.953.900.00--096.88%