Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO241018C00007500 | 2024-09-10 10:28AM EDT | 7.50 | 2.60 | 4.60 | 5.00 | 0.00 | - | - | 2 | 201.56% |
| FNKO241018C00010000 | 2024-10-04 3:27PM EDT | 10.00 | 2.57 | 2.10 | 2.40 | 0.00 | - | 3 | 103 | 78.13% |
| FNKO241018C00012500 | 2024-10-10 1:03PM EDT | 12.50 | 0.25 | 0.20 | 0.30 | -0.04 | -13.79% | 4 | 276 | 55.08% |
| FNKO241018C00015000 | 2024-10-04 3:16PM EDT | 15.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 14 | 18 | 107.81% |
| FNKO241018C00017500 | 2024-10-07 11:08AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 117.19% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO241018P00007500 | 2024-08-29 12:01PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 30 | 162.50% |
| FNKO241018P00010000 | 2024-09-30 1:05PM EDT | 10.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 60 | 168.36% |
| FNKO241018P00012500 | 2024-10-09 3:30PM EDT | 12.50 | 0.53 | 0.45 | 0.55 | 0.00 | - | 40 | 53 | 50.98% |
| FNKO241018P00015000 | 2024-09-18 2:33PM EDT | 15.00 | 3.30 | 2.60 | 2.90 | 0.00 | - | 4 | 11 | 106.25% |
© 2024 Yahoo. All rights reserved.