Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240517C00002500 | 2023-11-30 12:18PM EDT | 2.50 | 4.30 | 4.20 | 5.80 | 0.00 | - | - | 1 | 846.09% |
| FNKO240517C00005000 | 2024-04-25 10:16AM EDT | 5.00 | 1.25 | 1.30 | 1.40 | 0.00 | - | 10 | 45 | 107.03% |
| FNKO240517C00007500 | 2024-04-26 9:38AM EDT | 7.50 | 0.19 | 0.15 | 0.25 | -0.06 | -24.00% | 1 | 277 | 102.73% |
| FNKO240517C00010000 | 2024-04-12 11:03AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 12 | 6,263 | 109.38% |
| FNKO240517C00012500 | 2024-03-25 10:23AM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 119 | 148.44% |
| FNKO240517C00015000 | 2024-02-27 4:31PM EDT | 15.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 313.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240517P00002500 | 2023-12-12 3:45PM EDT | 2.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 51 | 265.63% |
| FNKO240517P00005000 | 2024-04-26 3:47PM EDT | 5.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 510 | 741 | 107.03% |
| FNKO240517P00007500 | 2024-04-26 3:46PM EDT | 7.50 | 1.45 | 1.40 | 1.60 | 0.00 | - | 500 | 147 | 102.73% |
| FNKO240517P00010000 | 2024-02-12 10:54AM EDT | 10.00 | 2.53 | 3.60 | 4.00 | 0.00 | - | - | 4 | 50.00% |
| FNKO240517P00012500 | 2024-03-14 9:56AM EDT | 12.50 | 6.40 | 6.70 | 7.00 | 0.00 | - | 1 | 0 | 311.33% |
| FNKO240517P00015000 | 2024-02-20 11:02AM EDT | 15.00 | 7.70 | 7.70 | 9.10 | 0.00 | - | 1 | 0 | 293.75% |
© 2024 Yahoo. All rights reserved.