Australia markets open in 8 hours 17 minutes

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.65-0.59 (-2.78%)
As of 10:43AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO221021C000150002022-10-04 11:24AM EDT15.007.005.505.800.00-2350.00%
FNKO221021C000175002022-09-28 12:18PM EDT17.503.603.203.500.00-2470.12%
FNKO221021C000200002022-10-04 1:18PM EDT20.001.701.301.650.00-469164.06%
FNKO221021C000225002022-10-05 10:26AM EDT22.500.500.400.50-0.15-23.08%101,07461.72%
FNKO221021C000250002022-10-05 10:05AM EDT25.000.150.100.20-0.05-25.00%102,69567.97%
FNKO221021C000300002022-10-04 1:37PM EDT30.000.050.000.050.00-67381.25%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO221021P000125002022-10-04 12:42PM EDT12.500.050.000.750.00-1020194.34%
FNKO221021P000150002022-10-04 11:42AM EDT15.000.100.000.000.00-18050.00%
FNKO221021P000175002022-10-05 9:46AM EDT17.500.270.150.35+0.02+8.00%211175.59%
FNKO221021P000200002022-10-04 11:51AM EDT20.000.900.801.000.00-11314468.46%
FNKO221021P000225002022-10-05 9:46AM EDT22.502.772.252.45+1.28+85.91%86965.04%
FNKO221021P000250002022-09-22 10:42AM EDT25.004.634.304.600.00-1610061.33%