FNKO - Funko, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO230616C000075002023-05-19 1:34PM EDT7.504.904.706.200.00-11239.45%
FNKO230616C000100002023-05-19 9:36AM EDT10.002.611.902.800.00-112118.36%
FNKO230616C000125002023-05-25 12:22PM EDT12.500.710.450.750.00-167654.88%
FNKO230616C000150002023-05-24 9:45AM EDT15.000.150.050.100.00-113358.98%
FNKO230616C000175002023-05-18 9:55AM EDT17.500.450.000.350.00-11112.50%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO230616P000075002023-05-08 9:47AM EDT7.500.100.000.050.00-148110.94%
FNKO230616P000100002023-05-26 11:56AM EDT10.000.150.050.25+0.02+15.38%45083.98%
FNKO230616P000125002023-05-25 9:45AM EDT12.500.500.450.85-0.15-23.08%27152.34%
FNKO230616P000175002023-04-20 11:33AM EDT17.508.004.005.300.00--0119.92%