Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO230217C00005000 | 2023-01-04 12:45PM EST | 5.00 | 6.30 | 6.60 | 7.10 | 0.00 | - | 1 | 1 | 242.19% |
| FNKO230217C00007500 | 2023-02-01 10:00AM EST | 7.50 | 4.24 | 4.10 | 4.60 | 0.00 | - | 14 | 36 | 137.50% |
| FNKO230217C00010000 | 2023-02-02 12:27PM EST | 10.00 | 2.24 | 1.75 | 2.05 | 0.00 | - | 11 | 177 | 75.00% |
| FNKO230217C00012500 | 2023-02-03 12:28PM EST | 12.50 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 4 | 650 | 63.48% |
| FNKO230217C00015000 | 2023-02-02 11:04AM EST | 15.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 22 | 304 | 70.31% |
| FNKO230217C00017500 | 2023-01-31 11:49AM EST | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 104.69% |
| FNKO230217C00020000 | 2023-02-01 9:30AM EST | 20.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 281 | 132.81% |
| FNKO230217C00022500 | 2023-01-31 2:31PM EST | 22.50 | 0.01 | 0.00 | 0.30 | 0.00 | - | 7 | 327 | 213.28% |
| FNKO230217C00025000 | 2023-01-19 12:17PM EST | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 227 | 178.13% |
| FNKO230217C00030000 | 2022-11-22 9:35AM EST | 30.00 | 0.08 | 0.00 | 0.45 | 0.00 | - | 2 | 124 | 302.73% |
| FNKO230217C00035000 | 2022-11-04 9:03AM EST | 35.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 2 | 14 | 381.25% |
| FNKO230217C00040000 | 2022-11-11 2:53PM EST | 40.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 406.25% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO230217P00005000 | 2023-01-24 9:30AM EST | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 408.20% |
| FNKO230217P00007500 | 2023-02-01 11:25AM EST | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 179 | 126.56% |
| FNKO230217P00010000 | 2023-02-01 2:07PM EST | 10.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 11 | 217 | 77.34% |
| FNKO230217P00012500 | 2023-02-03 1:12PM EST | 12.50 | 1.05 | 0.90 | 1.10 | +0.10 | +10.53% | 2 | 22 | 64.84% |
| FNKO230217P00015000 | 2023-01-05 3:09PM EST | 15.00 | 3.70 | 3.00 | 3.40 | 0.00 | - | 1 | 13 | 60.94% |
| FNKO230217P00017500 | 2022-12-16 2:54PM EST | 17.50 | 7.30 | 5.30 | 5.70 | 0.00 | - | 1 | 32 | 92.19% |
| FNKO230217P00020000 | 2023-01-12 12:14PM EST | 20.00 | 8.80 | 7.50 | 8.80 | 0.00 | - | 1 | 0 | 271.68% |
| FNKO230217P00022500 | 2022-11-30 2:29PM EST | 22.50 | 13.00 | 11.40 | 11.80 | 0.00 | - | 10 | 0 | 350.39% |
| FNKO230217P00025000 | 2022-12-27 3:13PM EST | 25.00 | 14.80 | 11.80 | 13.40 | 0.00 | - | 1 | 0 | 255.47% |
| FNKO230217P00030000 | 2022-11-04 10:37AM EST | 30.00 | 20.60 | 19.30 | 19.60 | 0.00 | - | 1 | 0 | 480.27% |
© 2023 Yahoo. All rights reserved.
