Australia markets open in 3 hours 20 minutes

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.37+0.14 (+1.70%)
At close: 04:00PM EDT
8.40 +0.03 (+0.36%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO240621C000075002024-05-23 3:11PM EDT7.500.851.001.200.00-113966.41%
FNKO240621C000100002024-05-24 2:22PM EDT10.000.100.050.25-0.02-16.67%271,32369.14%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO240621P000050002024-05-06 1:45PM EDT5.000.130.000.050.00-40355106.25%
FNKO240621P000075002024-05-24 11:19AM EDT7.500.200.150.30-0.10-33.33%212165.82%
FNKO240621P000100002024-05-16 11:12AM EDT10.001.900.751.950.00--293.75%
FNKO240621P000125002024-05-27 12:05AM EDT12.504.103.904.40-0.20-4.65%1176.56%