Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO220819C00002500 | 2022-07-29 1:53PM EDT | 2.50 | 23.50 | 17.90 | 18.40 | 0.00 | - | - | 1 | 0.00% |
| FNKO220819C00005000 | 2022-07-18 11:50AM EDT | 5.00 | 18.00 | 15.40 | 15.90 | 0.00 | - | - | 0 | 0.00% |
| FNKO220819C00012500 | 2022-08-05 9:37AM EDT | 12.50 | 9.80 | 8.00 | 8.40 | 0.00 | - | - | 20 | 0.00% |
| FNKO220819C00015000 | 2022-08-08 3:34PM EDT | 15.00 | 7.10 | 5.60 | 6.00 | 0.00 | - | - | 142 | 0.00% |
| FNKO220819C00017500 | 2022-08-09 2:01PM EDT | 17.50 | 3.80 | 3.10 | 3.30 | 0.00 | - | 13 | 89 | 0.00% |
| FNKO220819C00020000 | 2022-08-11 12:14PM EDT | 20.00 | 1.30 | 1.05 | 1.20 | -0.25 | -16.13% | 1 | 508 | 0.00% |
| FNKO220819C00022500 | 2022-08-11 2:15PM EDT | 22.50 | 0.18 | 0.15 | 0.25 | -0.17 | -48.57% | 70 | 1,188 | 63.87% |
| FNKO220819C00025000 | 2022-08-11 1:25PM EDT | 25.00 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 44 | 1,469 | 99.61% |
| FNKO220819C00030000 | 2022-08-10 3:18PM EDT | 30.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 23 | 3,264 | 151.56% |
| FNKO220819C00035000 | 2022-08-08 10:01AM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 53 | 1,858 | 207.81% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO220819P00010000 | 2022-07-19 2:32PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 14 | 368.75% |
| FNKO220819P00012500 | 2022-07-05 9:37AM EDT | 12.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1,225 | 321.09% |
| FNKO220819P00015000 | 2022-08-10 1:57PM EDT | 15.00 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 10 | 251 | 189.06% |
| FNKO220819P00017500 | 2022-08-11 11:26AM EDT | 17.50 | 0.06 | 0.05 | 0.15 | 0.00 | - | 5 | 1,458 | 137.50% |
| FNKO220819P00020000 | 2022-08-11 2:08PM EDT | 20.00 | 0.42 | 0.35 | 0.50 | -0.03 | -6.67% | 27 | 802 | 113.28% |
| FNKO220819P00022500 | 2022-08-11 10:23AM EDT | 22.50 | 1.61 | 1.95 | 2.15 | -0.14 | -8.00% | 3 | 1,561 | 158.59% |
| FNKO220819P00025000 | 2022-08-11 1:52PM EDT | 25.00 | 4.30 | 4.10 | 4.50 | +0.50 | +13.16% | 2 | 257 | 210.94% |
| FNKO220819P00030000 | 2022-08-10 1:35PM EDT | 30.00 | 8.79 | 9.00 | 9.50 | +0.86 | +10.84% | 50 | 5 | 317.58% |
| FNKO220819P00035000 | 2022-07-28 3:31PM EDT | 35.00 | 8.98 | 14.10 | 14.50 | 0.00 | - | - | 0 | 410.16% |
© 2022 Yahoo. All rights reserved.
