Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FNKO240419C00005000 | 2024-03-27 3:42PM EDT | 5.00 | 1.32 | 1.10 | 2.55 | 0.00 | - | 2 | 7 | 201.95% |
FNKO240419C00007500 | 2024-03-27 3:36PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 235 | 59.38% |
FNKO240419C00010000 | 2024-03-08 12:04PM EDT | 10.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 102 | 118.75% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FNKO240419P00005000 | 2024-03-25 1:22PM EDT | 5.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 51 | 178 | 71.88% |
FNKO240419P00007500 | 2024-03-22 12:45PM EDT | 7.50 | 1.40 | 1.15 | 1.50 | 0.00 | - | 1 | 118 | 64.06% |
FNKO240419P00010000 | 2024-03-25 3:02PM EDT | 10.00 | 4.00 | 2.75 | 4.60 | 0.00 | - | 50 | 0 | 292.19% |