Australia markets closed

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.24-0.03 (-0.48%)
At close: 04:00PM EDT
6.26 +0.02 (+0.32%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO240419C000050002024-03-27 3:42PM EDT5.001.321.102.550.00-27201.95%
FNKO240419C000075002024-03-27 3:36PM EDT7.500.050.000.100.00-223559.38%
FNKO240419C000100002024-03-08 12:04PM EDT10.000.090.000.100.00-2102118.75%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO240419P000050002024-03-25 1:22PM EDT5.000.070.000.100.00-5117871.88%
FNKO240419P000075002024-03-22 12:45PM EDT7.501.401.151.500.00-111864.06%
FNKO240419P000100002024-03-25 3:02PM EDT10.004.002.754.600.00-500292.19%