Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240816C00010000 | 2024-07-26 3:21PM EDT | 2024-08-16 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 4 | 1,422 | 95.12% |
| FNKO240920C00010000 | 2024-07-18 3:06PM EDT | 2024-09-20 | 0.50 | 0.75 | 0.85 | 0.00 | - | 5 | 5 | 75.78% |
| FNKO241115C00010000 | 2024-07-22 12:45PM EDT | 2024-11-15 | 1.10 | 1.20 | 1.35 | 0.00 | - | 5 | 54 | 76.86% |
| FNKO250117C00010000 | 2024-07-18 3:33PM EDT | 2025-01-17 | 1.22 | 1.50 | 1.60 | 0.00 | - | 3 | 289 | 72.27% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240816P00010000 | 2024-07-22 1:32PM EDT | 2024-08-16 | 1.50 | 1.20 | 1.30 | 0.00 | - | 1 | 36 | 89.45% |
| FNKO241115P00010000 | 2024-06-17 10:07AM EDT | 2024-11-15 | 1.45 | 1.50 | 2.15 | 0.00 | - | - | 1 | 67.09% |
| FNKO250117P00010000 | 2024-07-22 2:12PM EDT | 2025-01-17 | 2.10 | 2.00 | 2.10 | 0.00 | - | 31 | 1,620 | 62.50% |
© 2024 Yahoo. All rights reserved.