Australia markets open in 7 hours 21 minutes

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.01-0.21 (-2.05%)
As of 12:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO240719C000100002024-06-21 1:31PM EDT2024-07-190.700.500.85-0.20-22.22%12,08362.89%
FNKO240816C000100002024-06-20 11:14AM EDT2024-08-161.400.901.500.00-11,29678.13%
FNKO241115C000100002024-06-20 9:30AM EDT2024-11-152.101.602.400.00-33080.18%
FNKO250117C000100002024-06-21 3:48PM EDT2025-01-172.251.452.350.00-1129363.48%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNKO240719P000100002024-06-21 10:22AM EDT2024-07-190.620.400.650.00-61961.52%
FNKO240816P000100002024-06-18 2:38PM EDT2024-08-161.000.751.150.00-12962.31%
FNKO241115P000100002024-06-17 10:07AM EDT2024-11-151.451.301.850.00--163.23%
FNKO250117P000100002024-06-21 3:20PM EDT2025-01-171.851.701.900.00-1,6001,62060.45%