FingerMotion, Inc. (FNGR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240517C00008000 | 2024-05-01 10:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 304 | 1,006.25% |
| FNGR240816C00008000 | 2024-05-16 2:15PM EDT | 2024-08-16 | 0.35 | 0.25 | 0.35 | +0.10 | +40.00% | 5 | 1,815 | 166.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240517P00008000 | 2024-04-15 3:08PM EDT | 2024-05-17 | 5.20 | 4.60 | 5.00 | 0.00 | - | 1 | 0 | 1,168.75% |
| FNGR240816P00008000 | 2024-05-09 11:36AM EDT | 2024-08-16 | 4.80 | 4.40 | 5.30 | 0.00 | - | 1 | 3 | 135.16% |
© 2024 Yahoo. All rights reserved.