FingerMotion, Inc. (FNGR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240621C00001000 | 2024-06-05 12:42PM EDT | 1.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| FNGR240621C00002000 | 2024-06-11 11:16AM EDT | 2.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| FNGR240621C00003000 | 2024-06-12 3:23PM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 36 | 483 | 12.50% |
| FNGR240621C00004000 | 2024-06-12 11:36AM EDT | 4.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 2,184 | 50.00% |
| FNGR240621C00005000 | 2024-06-12 2:47PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 993 | 50.00% |
| FNGR240621C00006000 | 2024-06-11 2:27PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,258 | 50.00% |
| FNGR240621C00007000 | 2024-06-12 2:22PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 1,992 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240621P00002000 | 2024-06-10 12:49PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 215 | 50.00% |
| FNGR240621P00003000 | 2024-06-12 2:02PM EDT | 3.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 450 | 0.00% |
| FNGR240621P00004000 | 2024-06-11 3:55PM EDT | 4.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| FNGR240621P00005000 | 2024-06-11 10:39AM EDT | 5.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| FNGR240621P00006000 | 2024-05-20 3:24PM EDT | 6.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 53 | 98 | 0.00% |
| FNGR240621P00007000 | 2024-05-20 11:08AM EDT | 7.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.