FingerMotion, Inc. (FNGR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240517C00001000 | 2024-02-22 2:42PM EDT | 1.00 | 1.65 | 1.00 | 1.35 | 0.00 | - | 1 | 0 | 0.00% |
| FNGR240517C00001500 | 2024-04-17 10:10AM EDT | 1.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNGR240517C00002000 | 2024-04-23 9:47AM EDT | 2.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNGR240517C00002500 | 2024-05-01 3:33PM EDT | 2.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNGR240517C00003000 | 2024-05-01 2:38PM EDT | 3.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FNGR240517C00003500 | 2024-05-01 2:20PM EDT | 3.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| FNGR240517C00004000 | 2024-05-01 2:31PM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 25.00% |
| FNGR240517C00004500 | 2024-04-30 3:38PM EDT | 4.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FNGR240517C00005000 | 2024-04-30 3:38PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| FNGR240517C00005500 | 2024-05-01 10:04AM EDT | 5.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FNGR240517C00006000 | 2024-05-01 10:40AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FNGR240517C00007000 | 2024-05-01 11:00AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FNGR240517C00008000 | 2024-05-01 10:04AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FNGR240517C00009000 | 2024-04-12 9:30AM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FNGR240517C00010000 | 2024-04-25 3:13PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| FNGR240517C00011000 | 2024-03-21 10:43AM EDT | 11.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 212 | 527.34% |
| FNGR240517C00012000 | 2024-03-08 11:55AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 14 | 317.19% |
| FNGR240517C00013000 | 2024-04-29 12:22PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FNGR240517C00014000 | 2024-02-09 4:43PM EDT | 14.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 20 | 26 | 620.70% |
| FNGR240517C00015000 | 2024-05-01 10:27AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240517P00001000 | 2023-10-16 2:12PM EDT | 1.00 | 0.04 | 0.00 | 0.35 | 0.00 | - | 3 | 5 | 600.00% |
| FNGR240517P00001500 | 2024-04-22 12:30PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| FNGR240517P00002000 | 2024-04-18 9:35AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FNGR240517P00002500 | 2024-04-30 10:46AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| FNGR240517P00003000 | 2024-05-01 1:29PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FNGR240517P00003500 | 2024-04-30 11:09AM EDT | 3.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FNGR240517P00004000 | 2024-04-30 9:42AM EDT | 4.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNGR240517P00004500 | 2024-04-30 11:39AM EDT | 4.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNGR240517P00005000 | 2024-05-01 3:06PM EDT | 5.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNGR240517P00005500 | 2024-02-28 3:33PM EDT | 5.50 | 3.00 | 2.70 | 4.10 | 0.00 | - | - | 1 | 657.81% |
| FNGR240517P00006000 | 2024-04-19 3:49PM EDT | 6.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNGR240517P00007000 | 2024-04-15 11:14AM EDT | 7.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNGR240517P00008000 | 2024-04-15 3:08PM EDT | 8.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNGR240517P00009000 | 2024-01-26 3:02PM EDT | 9.00 | 6.80 | 5.50 | 6.60 | 0.00 | - | 1 | 1 | 498.44% |
| FNGR240517P00010000 | 2024-04-12 2:41PM EDT | 10.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.