Fluor Corporation (FLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00022500 | 2024-04-03 11:02AM EDT | 22.50 | 20.13 | 15.20 | 16.70 | 0.00 | - | 5 | 5 | 0.00% |
| FLR240621C00025000 | 2024-04-10 9:52AM EDT | 25.00 | 16.20 | 11.70 | 13.90 | 0.00 | - | 1 | 15 | 0.00% |
| FLR240621C00027500 | 2024-02-27 4:55PM EDT | 27.50 | 9.50 | 15.10 | 15.40 | 0.00 | - | 1 | 8 | 166.70% |
| FLR240621C00030000 | 2024-03-28 1:51PM EDT | 30.00 | 12.98 | 9.70 | 11.50 | 0.00 | - | 3 | 14 | 94.14% |
| FLR240621C00032500 | 2024-04-29 9:43AM EDT | 32.50 | 9.60 | 8.40 | 10.30 | 0.00 | - | 3 | 8 | 88.92% |
| FLR240621C00035000 | 2024-05-21 12:40PM EDT | 35.00 | 5.30 | 4.00 | 6.40 | +1.14 | +27.40% | 2 | 213 | 54.44% |
| FLR240621C00037500 | 2024-05-21 3:57PM EDT | 37.50 | 3.72 | 3.70 | 3.90 | +1.54 | +70.64% | 65 | 1,803 | 37.40% |
| FLR240621C00040000 | 2024-05-21 3:22PM EDT | 40.00 | 1.79 | 1.80 | 1.90 | +1.09 | +155.71% | 123 | 1,453 | 30.13% |
| FLR240621C00042500 | 2024-05-21 3:59PM EDT | 42.50 | 0.65 | 0.65 | 0.75 | +0.45 | +225.00% | 3,751 | 8,136 | 29.20% |
| FLR240621C00045000 | 2024-05-21 3:53PM EDT | 45.00 | 0.20 | 0.20 | 0.35 | +0.10 | +100.00% | 18 | 6,863 | 33.20% |
| FLR240621C00047500 | 2024-05-20 12:44PM EDT | 47.50 | 0.05 | 0.05 | 0.30 | 0.00 | - | 17 | 407 | 42.58% |
| FLR240621C00050000 | 2024-05-21 2:07PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 1 | 278 | 40.82% |
| FLR240621C00055000 | 2024-04-17 11:50AM EDT | 55.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 3 | 2,319 | 52.73% |
| FLR240621C00060000 | 2024-04-08 1:47PM EDT | 60.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 5 | 78 | 55.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00022500 | 2024-03-19 3:16PM EDT | 22.50 | 0.13 | 0.00 | 1.35 | 0.00 | - | 1 | 20 | 161.13% |
| FLR240621P00025000 | 2024-05-03 10:38AM EDT | 25.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 64 | 80.86% |
| FLR240621P00027500 | 2024-05-14 12:27PM EDT | 27.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 626 | 66.80% |
| FLR240621P00030000 | 2024-05-17 12:09PM EDT | 30.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 137 | 65.82% |
| FLR240621P00032500 | 2024-05-17 3:28PM EDT | 32.50 | 0.07 | 0.05 | 0.10 | 0.00 | - | 2 | 1,160 | 47.27% |
| FLR240621P00035000 | 2024-05-21 3:53PM EDT | 35.00 | 0.10 | 0.05 | 0.15 | -0.07 | -41.18% | 11 | 1,144 | 37.89% |
| FLR240621P00037500 | 2024-05-21 10:07AM EDT | 37.50 | 0.38 | 0.15 | 0.30 | -0.17 | -30.91% | 16 | 527 | 30.27% |
| FLR240621P00040000 | 2024-05-21 2:06PM EDT | 40.00 | 0.90 | 0.70 | 0.85 | -1.00 | -52.63% | 6 | 743 | 26.42% |
| FLR240621P00042500 | 2024-05-21 1:15PM EDT | 42.50 | 2.53 | 2.05 | 2.25 | -1.67 | -39.76% | 2 | 261 | 26.42% |
| FLR240621P00045000 | 2024-05-21 1:15PM EDT | 45.00 | 4.72 | 4.10 | 4.40 | -1.28 | -21.33% | 1 | 5 | 30.81% |
| FLR240621P00047500 | 2024-04-10 9:58AM EDT | 47.50 | 6.80 | 8.70 | 9.00 | 0.00 | - | 18 | 0 | 94.63% |
| FLR240621P00050000 | 2024-05-03 10:17AM EDT | 50.00 | 11.10 | 8.20 | 9.30 | 0.00 | - | 1 | 0 | 46.29% |
| FLR240621P00055000 | 2024-05-03 10:22AM EDT | 55.00 | 16.00 | 12.60 | 14.30 | 0.00 | - | 1 | 1 | 62.11% |
| FLR240621P00060000 | 2024-04-12 12:50PM EDT | 60.00 | 18.80 | 21.20 | 22.90 | 0.00 | - | 1 | 0 | 167.58% |
© 2024 Yahoo. All rights reserved.