Fluor Corporation (FLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.13 | 0.00 | - | 5 | 5 | 22.50 | 0.13 | 0.00 | - | 1 | 20 |
| 16.20 | 0.00 | - | 1 | 15 | 25.00 | 0.09 | 0.00 | - | 1 | 64 |
| 9.50 | 0.00 | - | 1 | 8 | 27.50 | 0.03 | 0.00 | - | 3 | 626 |
| 12.98 | 0.00 | - | 3 | 14 | 30.00 | 0.05 | 0.00 | - | 1 | 137 |
| 9.60 | 0.00 | - | 3 | 8 | 32.50 | 0.07 | 0.00 | - | 2 | 1,160 |
| 5.30 | +1.14 | +27.40% | 2 | 213 | 35.00 | 0.14 | -0.03 | -17.65% | 5 | 1,144 |
| 3.10 | +0.92 | +42.20% | 25 | 1,803 | 37.50 | 0.38 | -0.17 | -30.91% | 16 | 527 |
| 1.25 | +0.55 | +78.57% | 93 | 1,453 | 40.00 | 1.90 | 0.00 | - | 20 | 743 |
| 0.40 | +0.20 | +100.00% | 67 | 8,136 | 42.50 | 4.20 | 0.00 | - | 22 | 261 |
| 0.10 | 0.00 | - | 11 | 6,863 | 45.00 | 6.00 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 17 | 407 | 47.50 | 6.80 | 0.00 | - | 18 | 0 |
| 0.08 | 0.00 | - | 1 | 278 | 50.00 | 11.10 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 3 | 2,319 | 55.00 | 16.00 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 5 | 78 | 60.00 | 18.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.