Fluor Corporation (FLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517C00027500 | 2024-04-22 10:40AM EDT | 27.50 | 11.90 | 12.70 | 15.00 | 0.00 | - | 1 | 0 | 170.70% |
| FLR240517C00035000 | 2024-04-18 12:24PM EDT | 35.00 | 5.57 | 4.20 | 5.90 | 0.00 | - | 10 | 83 | 69.82% |
| FLR240517C00037500 | 2024-04-30 12:13PM EDT | 37.50 | 3.62 | 3.60 | 3.80 | -0.74 | -16.97% | 20 | 208 | 57.23% |
| FLR240517C00040000 | 2024-04-30 1:36PM EDT | 40.00 | 2.20 | 2.10 | 2.25 | -0.34 | -13.39% | 7 | 241 | 56.40% |
| FLR240517C00042500 | 2024-04-30 2:50PM EDT | 42.50 | 1.10 | 1.05 | 1.15 | +0.30 | +37.50% | 56 | 10,562 | 54.59% |
| FLR240517C00045000 | 2024-04-30 10:37AM EDT | 45.00 | 0.53 | 0.50 | 0.55 | -0.09 | -14.52% | 10 | 3,527 | 54.98% |
| FLR240517C00047500 | 2024-04-30 10:57AM EDT | 47.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 4 | 904 | 56.64% |
| FLR240517C00050000 | 2024-04-16 9:30AM EDT | 50.00 | 0.19 | 0.05 | 0.15 | 0.00 | - | 20 | 60 | 56.64% |
| FLR240517C00055000 | 2024-04-09 9:56AM EDT | 55.00 | 0.13 | 0.00 | 0.80 | 0.00 | - | 4 | 11 | 100.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517P00025000 | 2024-03-19 3:15PM EDT | 25.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 110.55% |
| FLR240517P00030000 | 2024-04-19 3:56PM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 76.95% |
| FLR240517P00032500 | 2024-04-19 12:13PM EDT | 32.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 50 | 64.65% |
| FLR240517P00035000 | 2024-04-30 2:20PM EDT | 35.00 | 0.29 | 0.30 | 0.40 | +0.04 | +16.00% | 1 | 69 | 58.98% |
| FLR240517P00037500 | 2024-04-30 2:49PM EDT | 37.50 | 0.80 | 0.75 | 0.85 | +0.15 | +23.08% | 3 | 298 | 54.79% |
| FLR240517P00040000 | 2024-04-30 2:49PM EDT | 40.00 | 1.75 | 1.70 | 1.80 | +0.35 | +25.00% | 38 | 486 | 53.71% |
| FLR240517P00042500 | 2024-04-24 11:26AM EDT | 42.50 | 3.20 | 3.10 | 3.30 | 0.00 | - | 4 | 48 | 52.44% |
| FLR240517P00045000 | 2024-04-26 10:52AM EDT | 45.00 | 4.71 | 5.00 | 5.30 | 0.00 | - | 4 | 70 | 53.22% |
| FLR240517P00047500 | 2024-04-09 12:23PM EDT | 47.50 | 6.10 | 6.60 | 8.30 | 0.00 | - | 2 | 36 | 58.40% |
| FLR240517P00055000 | 2024-04-23 10:13AM EDT | 55.00 | 14.80 | 14.50 | 14.90 | 0.00 | - | - | 0 | 62.89% |
© 2024 Yahoo. All rights reserved.