iShares Floating Rate Bond ETF (FLOT)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLOT240719C00050000 | 2024-01-30 1:40PM EDT | 2024-07-19 | 0.90 | 0.00 | 3.50 | 0.00 | - | - | 0 | 35.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLOT240621P00050000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 20 | 18.12% |
| FLOT240719P00050000 | 2024-04-15 11:08AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.50 | 0.00 | - | 35 | 49 | 10.94% |
| FLOT241018P00050000 | 2024-04-15 11:46AM EDT | 2024-10-18 | 0.10 | 0.10 | 0.50 | 0.00 | - | - | 59 | 7.00% |
© 2024 Yahoo. All rights reserved.