iShares Floating Rate Bond ETF (FLOT)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLOT240719C00050000 | 2024-01-30 1:40PM EDT | 50.00 | 0.90 | 0.00 | 3.50 | 0.00 | - | - | 0 | 32.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLOT240719P00049000 | 2024-04-12 2:46PM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 1.56% |
| FLOT240719P00050000 | 2024-04-15 11:08AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 49 | 1.56% |
© 2024 Yahoo. All rights reserved.