iShares Floating Rate Bond ETF (FLOT)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLOT240719C00050000 | 2024-01-30 1:40PM EDT | 50.00 | 0.90 | 0.00 | 3.50 | 0.00 | - | - | 0 | 60.50% |
| FLOT240719C00051000 | 2024-06-27 1:44PM EDT | 51.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 18 | 2.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLOT240719P00049000 | 2024-05-22 12:07PM EDT | 49.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 16 | 26.81% |
| FLOT240719P00050000 | 2024-04-15 11:08AM EDT | 50.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 35 | 49 | 19.58% |
© 2024 Yahoo. All rights reserved.