Flowers Foods, Inc. (FLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLO240517C00025000 | 2024-04-30 1:43PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.03% |
| FLO240621C00025000 | 2024-05-01 1:48PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.01% |
| FLO240719C00025000 | 2024-05-02 11:47AM EDT | 2024-07-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.01% |
| FLO241018C00025000 | 2024-04-23 12:07PM EDT | 2024-10-18 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLO241115C00025000 | 2024-05-01 11:28AM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLO240517P00025000 | 2024-05-01 11:22AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.05% |
| FLO240719P00025000 | 2024-05-02 10:40AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.03% |
| FLO241018P00025000 | 2024-04-10 9:31AM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.01% |
© 2024 Yahoo. All rights reserved.