Flowers Foods, Inc. (FLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLO240517C00022500 | 2024-04-24 11:43AM EDT | 22.50 | 2.35 | 1.75 | 3.20 | 0.00 | - | 2 | 68 | 87.21% |
| FLO240517C00025000 | 2024-04-26 3:48PM EDT | 25.00 | 0.50 | 0.35 | 0.55 | -0.15 | -23.08% | 12 | 94 | 30.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLO240517P00022500 | 2024-04-19 3:56PM EDT | 22.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 11 | 35.55% |
| FLO240517P00025000 | 2024-04-23 3:49PM EDT | 25.00 | 0.65 | 0.65 | 0.85 | 0.00 | - | 5 | 33 | 27.05% |
| FLO240517P00030000 | 2024-04-03 10:31AM EDT | 30.00 | 6.80 | 4.20 | 7.40 | 0.00 | - | 5 | 0 | 80.66% |
© 2024 Yahoo. All rights reserved.